Stock listing
NASDAQ:HFWA Heritage Financial Corporation Stock
Home listing (NASDAQ) of Heritage Financial Corporation
Follow Heritage Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:HFWA
$28.47 USD -0.44 (-1.5%)
Close on Oct 30, 2026
- Day range
- $28.43 – $29.37 USDOct 30, 2026
- Volume
- 315,258 sharesOct 30, 2026
- Market cap
- $1.16B USDAt the close on Oct 30, 2026 · price × 40.58M shares outstanding
- 52-week range
- $21.32 – $31.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.28M USDMedian day 342,376 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HFWA · Home | $28.47 USD | -0.44 (-1.5%) | 315,258 | $29.16 | $29.37 | $28.43 | $28.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HFWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.47 | -0.44 | -1.5% | $29.16 | $29.37 | $28.43 | 315,258 | |
| $28.91 | +0.23 | +0.8% | $29.07 | $29.37 | $28.75 | 333,431 | |
| $28.68 | -0.43 | -1.5% | $29.16 | $29.17 | $28.59 | 305,083 | |
| $29.11 | 0.00 | 0.0% | $29.24 | $29.33 | $28.98 | 266,965 | |
| $29.11 | -0.04 | -0.1% | $29.25 | $29.53 | $29.06 | 327,430 | |
| $29.15 | +0.63 | +2.2% | $28.50 | $29.29 | $28.43 | 462,467 | |
| $28.52 | +0.84 | +3.0% | $27.67 | $28.66 | $27.65 | 475,287 | |
| $27.68 | -0.17 | -0.6% | $27.91 | $27.95 | $27.44 | 268,249 | |
| $27.85 | +0.39 | +1.4% | $27.57 | $28.09 | $27.57 | 344,240 | |
| $27.46 | -0.09 | -0.3% | $27.55 | $27.64 | $27.38 | 197,389 | |
| $27.55 | +0.13 | +0.5% | $27.43 | $28.03 | $27.43 | 307,094 | |
| $27.42 | +0.54 | +2.0% | $27.06 | $27.45 | $26.93 | 286,593 | |
| $26.88 | -0.21 | -0.8% | $26.66 | $27.01 | $26.57 | 316,676 | |
| $27.09 | -0.15 | -0.6% | $27.34 | $27.49 | $26.91 | 263,336 | |
| $27.24 | +0.08 | +0.3% | $27.16 | $27.38 | $27.15 | 159,911 | |
| $27.16 | -0.41 | -1.5% | $27.47 | $27.48 | $27.12 | 196,708 | |
| $27.57 | +0.33 | +1.2% | $27.19 | $27.58 | $27.04 | 362,506 | |
| $27.24 | -0.45 | -1.6% | $27.32 | $27.43 | $27.10 | 266,022 | |
| $27.69 | -0.19 | -0.7% | $27.99 | $28.06 | $27.65 | 326,915 | |
| $27.88 | -0.26 | -0.9% | $28.09 | $28.14 | $27.79 | 369,015 | |
| $28.14 | +0.25 | +0.9% | $28.21 | $28.48 | $27.91 | 370,259 | |
| $27.89 | +0.26 | +0.9% | $27.47 | $27.95 | $26.97 | 474,177 | |
| $27.63 | -0.18 | -0.6% | $27.91 | $28.03 | $27.35 | 428,436 | |
| $27.81 | -0.35 | -1.2% | $28.16 | $28.32 | $27.69 | 339,624 | |
| $28.16 | -0.41 | -1.4% | $28.52 | $28.53 | $28.07 | 370,702 | |
| $28.57 | +0.32 | +1.1% | $28.26 | $28.61 | $28.26 | 419,989 | |
| $28.25 | +0.30 | +1.1% | $28.00 | $28.34 | $27.84 | 422,611 | |
| $27.95 | -0.27 | -1.0% | $28.26 | $28.48 | $27.92 | 352,915 | |
| $28.22 | +0.22 | +0.8% | $28.28 | $28.76 | $28.16 | 486,665 | |
| $28.00 | -0.19 | -0.7% | $28.20 | $28.38 | $28.00 | 267,045 | |
| $28.19 | +0.10 | +0.4% | $27.93 | $28.25 | $27.66 | 800,433 | |
| $28.09 | +0.08 | +0.3% | $28.23 | $28.24 | $27.88 | 459,769 | |
| $28.01 | -0.50 | -1.8% | $28.43 | $28.50 | $27.55 | 469,371 | |
| $28.51 | -0.03 | -0.1% | $28.45 | $28.75 | $28.40 | 394,320 | |
| $28.54 | +0.13 | +0.5% | $28.43 | $28.81 | $28.40 | 463,184 | |
| $28.41 | 0.00 | 0.0% | $28.60 | $28.83 | $28.24 | 524,137 | |
| $28.41 | +0.04 | +0.1% | $28.33 | $28.56 | $28.14 | 915,398 | |
| $28.37 | -0.53 | -1.8% | $28.73 | $28.85 | $28.31 | 325,995 | |
| $28.90 | -0.39 | -1.3% | $29.16 | $29.21 | $28.84 | 368,772 | |
| $29.29 | +0.06 | +0.2% | $29.06 | $29.49 | $29.05 | 221,959 | |
| $29.23 | 0.00 | 0.0% | $29.41 | $29.58 | $29.06 | 389,088 | |
| $29.23 | +0.67 | +2.3% | $28.68 | $29.29 | $28.68 | 359,691 | |
| $28.56 | -0.01 | 0.0% | $28.46 | $28.74 | $28.40 | 616,947 | |
| $28.57 | -0.10 | -0.3% | $28.65 | $28.70 | $28.48 | 222,931 | |
| $28.67 | +0.01 | 0.0% | $28.70 | $28.87 | $28.56 | 217,657 | |
| $28.66 | -0.08 | -0.3% | $28.54 | $28.70 | $28.30 | 205,700 | |
| $28.74 | -0.03 | -0.1% | $28.89 | $29.03 | $28.71 | 233,807 | |
| $28.77 | -0.27 | -0.9% | $29.07 | $29.17 | $28.74 | 230,594 | |
| $29.04 | -0.06 | -0.2% | $29.16 | $29.32 | $29.02 | 340,512 | |
| $29.10 | +0.15 | +0.5% | $29.15 | $29.34 | $28.72 | 322,997 | |
| $28.95 | +0.095 | +0.3% | $28.80 | $29.02 | $28.58 | 274,228 | |
| $28.86 | -0.595 | -2.0% | $29.45 | $29.61 | $28.72 | 288,240 | |
| $29.45 | -0.15 | -0.5% | $29.68 | $29.70 | $29.36 | 300,705 | |
| $29.60 | -0.14 | -0.5% | $29.69 | $29.89 | $29.45 | 269,242 | |
| $29.74 | -0.24 | -0.8% | $29.88 | $30.13 | $29.68 | 202,994 | |
| $29.98 | +0.19 | +0.6% | $29.97 | $30.10 | $29.86 | 238,366 | |
| $29.79 | +0.26 | +0.9% | $29.59 | $29.95 | $29.47 | 271,507 | |
| $29.53 | +0.12 | +0.4% | $29.51 | $29.74 | $29.42 | 390,170 | |
| $29.41 | -0.09 | -0.3% | $29.32 | $29.46 | $29.04 | 380,342 | |
| $29.50 | -0.15 | -0.5% | $29.58 | $29.77 | $29.20 | 455,148 | |
| $29.65 | -0.36 | -1.2% | $30.22 | $30.39 | $29.63 | 430,903 | |
| $30.01 | -0.52 | -1.7% | $30.28 | $30.33 | $29.88 | 362,156 | |
| $30.53 | +0.52 | +1.7% | $30.01 | $30.63 | $29.88 | 413,953 | |
| $30.01 | +0.28 | +0.9% | $30.16 | $30.23 | $29.82 | 383,239 | |
| $29.73 | +0.18 | +0.6% | $29.50 | $29.82 | $29.00 | 437,184 | |
| $29.55 | -0.29 | -1.0% | $29.91 | $29.95 | $29.52 | 449,526 |
- Ticker
- NASDAQ:HFWA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Pat Casey Named Chief Information Officer at Heritage Bank
Latest earnings call · Oct 22, 2026
Heritage Financial (NASDAQ:HFWA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Heritage Financial (NASDAQ:HFWA) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 12:00 PM ET
Watch TranscriptHeritage Financial (NASDAQ:HFWA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 12:00 PM ET
Watch TranscriptHeritage Financial (NASDAQ:HFWA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Pat Casey Named Chief Information Officer at Heritage Bank
Oct 27, 2026
Closed $29.11 (0.0%) on Oct 27, 2026
Heritage Financial Announces Third Quarter 2026 Results and Declares Regular Cash Dividend of $0.25 Per Share
Oct 22, 2026
Closed $28.52 (+3.0%) on Oct 22, 2026
Heritage Financial Announces Earnings Release Date and Conference Call
Sep 30, 2026
Closed $27.63 (-0.6%) on Sep 30, 2026
Investor Presentation Q2 2026
Jul 23, 2026
Closed $30.29 (+0.4%) on Jul 23, 2026
Heritage Financial Announces First Quarter 2026 Results and Declares Regular Cash Dividend of $0.24 Per Share
Apr 23, 2026
Closed $27.70 (+1.3%) on Apr 23, 2026
Savant Wealth Management Partners with Exencial Wealth Advisors and Heller Wealth Management
Mar 31, 2026
Closed $26.00 (+1.8%) on Mar 31, 2026
Massachusetts-Based Heritage Financial Joins Savant Wealth Management
Mar 3, 2026
Closed $26.21 (-1.0%) on Mar 3, 2026
Heritage Financial Corporation Announces Completion of Acquisition of Olympic Bancorp, Inc.
Feb 2, 2026
Closed $26.45 (+2.5%) on Feb 2, 2026
Heritage Financial Announces Fourth Quarter and Annual 2025 Results
Jan 22, 2026
Closed $28.14 (+7.2%) on Jan 22, 2026
Heritage Financial Corporation Declares Quarterly Dividend
Jan 16, 2026
Closed $24.85 (-1.0%) on Jan 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Jan 22, 2026
Heritage Financial Corporation on 6ix
- News releases
- 14 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 22, 2026
- Decks
- 69 decks · latest Oct 22, 2026
Where Heritage Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HFWA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HFWA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Heritage Financial Corporation.