Stock listing
NASDAQ:FLUX Flux Power Holdings, Inc. Stock
Home listing (NASDAQ) of Flux Power Holdings, Inc.
Follow Flux Power Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FLUX
$0.414 USD -0.032 (-7.2%)
Close on Nov 4, 2026
- Day range
- $0.400 – $0.448 USDNov 4, 2026
- Volume
- 163,064 sharesNov 4, 2026
- Market cap
- $8.96M USDAt the close on Nov 4, 2026 · price × 21.62M shares outstanding
- 52-week range
- $0.390 – $2.570 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.98M USDMedian day 165,012 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLUX · Home | $0.414 USD | -0.032 (-7.2%) | 163,064 | $0.433 | $0.448 | $0.400 | $0.446 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FLUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.414 | -0.032 | -7.2% | $0.433 | $0.448 | $0.400 | 163,064 | |
| $0.446 | -0.008 | -1.7% | $0.451 | $0.454 | $0.424 | 174,892 | |
| $0.454 | +0.024 | +5.6% | $0.420 | $0.485 | $0.418 | 275,101 | |
| $0.430 | -0.011 | -2.5% | $0.441 | $0.450 | $0.410 | 151,582 | |
| $0.441 | -0.019 | -4.1% | $0.449 | $0.460 | $0.435 | 169,735 | |
| $0.460 | +0.040 | +9.6% | $0.420 | $0.460 | $0.411 | 166,960 | |
| $0.420 | +0.009 | +2.2% | $0.418 | $0.420 | $0.400 | 83,222 | |
| $0.411 | +0.002 | +0.5% | $0.405 | $0.420 | $0.400 | 44,684 | |
| $0.409 | +0.008 | +1.9% | $0.412 | $0.418 | $0.400 | 68,913 | |
| $0.401 | -0.021 | -5.0% | $0.426 | $0.440 | $0.400 | 88,500 | |
| $0.422 | +0.008 | +1.9% | $0.411 | $0.430 | $0.410 | 53,300 | |
| $0.414 | +0.013 | +3.2% | $0.417 | $0.420 | $0.410 | 149,400 | |
| $0.401 | -0.019 | -4.5% | $0.421 | $0.440 | $0.401 | 207,200 | |
| $0.420 | -0.004 | -0.9% | $0.440 | $0.450 | $0.420 | 103,300 | |
| $0.424 | +0.003 | +0.7% | $0.412 | $0.438 | $0.412 | 128,000 | |
| $0.421 | -0.044 | -9.5% | $0.472 | $0.472 | $0.412 | 987,200 | |
| $0.465 | -0.013 | -2.7% | $0.470 | $0.478 | $0.451 | 199,000 | |
| $0.478 | +0.007 | +1.5% | $0.451 | $0.500 | $0.450 | 361,500 | |
| $0.471 | +0.010 | +2.2% | $0.467 | $0.480 | $0.461 | 492,100 | |
| $0.461 | -0.038 | -7.6% | $0.475 | $0.494 | $0.452 | 817,500 | |
| $0.499 | +0.006 | +1.2% | $0.450 | $0.515 | $0.449 | 895,600 | |
| $0.493 | -0.022 | -4.3% | $0.510 | $0.531 | $0.480 | 2,254,900 | |
| $0.515 | -0.125 | -19.5% | $0.467 | $0.555 | $0.450 | 4,215,200 | |
| $0.640 | +0.233 | +57.2% | $0.400 | $0.819 | $0.390 | 167,280,900 | |
| $0.407 | -0.044 | -9.8% | $0.435 | $0.443 | $0.400 | 351,300 | |
| $0.451 | 0.000 | 0.0% | $0.460 | $0.510 | $0.444 | 879,600 | |
| $0.451 | -0.008 | -1.7% | $0.489 | $0.489 | $0.445 | 123,800 | |
| $0.459 | -0.004 | -0.9% | $0.470 | $0.470 | $0.452 | 126,200 | |
| $0.463 | +0.001 | +0.2% | $0.480 | $0.489 | $0.460 | 127,400 | |
| $0.462 | -0.039 | -7.8% | $0.510 | $0.520 | $0.462 | 327,000 | |
| $0.501 | -0.033 | -6.2% | $0.531 | $0.536 | $0.501 | 86,600 | |
| $0.534 | -0.007 | -1.3% | $0.533 | $0.550 | $0.533 | 44,200 | |
| $0.541 | -0.009 | -1.6% | $0.569 | $0.570 | $0.521 | 161,600 | |
| $0.550 | -0.005 | -0.9% | $0.571 | $0.571 | $0.525 | 132,600 | |
| $0.555 | +0.033 | +6.3% | $0.524 | $0.580 | $0.513 | 189,400 | |
| $0.522 | -0.010 | -1.9% | $0.530 | $0.538 | $0.512 | 167,400 | |
| $0.532 | -0.019 | -3.4% | $0.552 | $0.574 | $0.530 | 113,100 | |
| $0.551 | -0.021 | -3.7% | $0.560 | $0.590 | $0.550 | 87,300 | |
| $0.572 | 0.000 | 0.0% | $0.590 | $0.599 | $0.551 | 65,200 | |
| $0.572 | -0.018 | -3.1% | $0.588 | $0.610 | $0.561 | 37,700 | |
| $0.590 | -0.011 | -1.8% | $0.600 | $0.630 | $0.570 | 82,500 | |
| $0.601 | +0.012 | +2.0% | $0.600 | $0.633 | $0.590 | 126,900 | |
| $0.589 | +0.035 | +6.3% | $0.570 | $0.600 | $0.550 | 154,800 | |
| $0.554 | +0.014 | +2.6% | $0.569 | $0.580 | $0.544 | 82,400 | |
| $0.540 | +0.014 | +2.7% | $0.530 | $0.573 | $0.517 | 255,600 | |
| $0.526 | -0.047 | -8.2% | $0.575 | $0.575 | $0.524 | 307,700 | |
| $0.573 | -0.050 | -8.0% | $0.605 | $0.605 | $0.560 | 211,700 | |
| $0.623 | -0.016 | -2.5% | $0.620 | $0.648 | $0.610 | 162,200 | |
| $0.639 | -0.023 | -3.5% | $0.675 | $0.680 | $0.605 | 218,300 | |
| $0.662 | -0.005 | -0.7% | $0.672 | $0.676 | $0.630 | 129,000 | |
| $0.667 | -0.033 | -4.7% | $0.715 | $0.715 | $0.625 | 851,100 | |
| $0.700 | +0.101 | +16.9% | $0.601 | $0.755 | $0.580 | 1,821,500 | |
| $0.599 | -0.221 | -27.0% | $0.650 | $0.681 | $0.570 | 1,648,100 | |
| $0.820 | +0.110 | +15.5% | $0.750 | $0.850 | $0.671 | 12,558,600 | |
| $0.710 | -0.019 | -2.6% | $0.730 | $0.820 | $0.667 | 206,700 | |
| $0.729 | +0.094 | +14.8% | $0.649 | $0.777 | $0.646 | 403,700 | |
| $0.635 | +0.040 | +6.7% | $0.609 | $0.667 | $0.600 | 154,600 | |
| $0.595 | +0.001 | +0.2% | $0.585 | $0.615 | $0.570 | 64,000 | |
| $0.594 | +0.010 | +1.7% | $0.560 | $0.631 | $0.560 | 407,900 | |
| $0.584 | +0.060 | +11.5% | $0.570 | $0.663 | $0.532 | 868,900 | |
| $0.524 | 0.000 | 0.0% | $0.524 | $0.524 | $0.524 | 112,400 | |
| $0.524 | -0.011 | -2.1% | $0.545 | $0.558 | $0.511 | 423,500 | |
| $0.535 | +0.003 | +0.6% | $0.520 | $0.575 | $0.504 | 409,500 | |
| $0.532 | -0.007 | -1.3% | $0.536 | $0.552 | $0.520 | 39,500 | |
| $0.539 | -0.041 | -7.1% | $0.570 | $0.600 | $0.520 | 96,400 | |
| $0.580 | +0.039 | +7.2% | $0.541 | $0.610 | $0.523 | 57,800 |
- Ticker
- NASDAQ:FLUX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Flux Power Reports 2027 Fiscal First Quarter Financial Results
Latest earnings call · Nov 3, 2026
Flux Power Holdings (NASDAQ:FLUX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Replays
Flux Power Holdings (NASDAQ:FLUX) Q1 2027 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Watch TranscriptFlux Power Holdings (NASDAQ:FLUX) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 4:30 PM ET
Watch TranscriptFlux Power Holdings (NASDAQ:FLUX) Q3 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Flux Power Reports 2027 Fiscal First Quarter Financial Results
Nov 3, 2026
Closed $0.414 (-7.2%) on Nov 4, 2026
Flux Power Advances Battery Safety and Fleet Intelligence with Three New Innovations
Oct 29, 2026
Closed $0.441 (-4.1%) on Oct 29, 2026
Flux Power to Host 2027 Fiscal First Quarter Financial Results Conference Call on November 3, 2026
Oct 27, 2026
Closed $0.42 (+2.2%) on Oct 27, 2026
Flux Power Rejects Unsolicited Proposal from Solidion Technology, Inc.
Oct 2, 2026
Closed $0.64 (+57.2%) on Oct 2, 2026
Solidion Technology Issues Open Letter to Flux Power Inc. (NASDAQ: FLUX) Shareholders
Sep 30, 2026
Closed $0.451 (0.0%) on Sep 30, 2026
Issued by another party
Flux Power Reports 2026 Fiscal Fourth Quarter and Full Year Financial Results
Aug 20, 2026
Closed $0.599 (-27.0%) on Aug 21, 2026
Flux Power to Host Fourth Quarter and Fiscal Year 2026 Financial Results Conference Call on August 20, 2026
Aug 12, 2026
Closed $0.584 (+11.5%) on Aug 12, 2026
Flux Power Releases SkyEMS® 3.0, Transforming Fleet Data with AI-Powered Insights and Personalized Dashboards
Jun 30, 2026
Closed $0.865 (+9.2%) on Jun 30, 2026
Flux Power Appoints Stuart “Stu” Jacover as Vice President of Sales, Material Handling
May 26, 2026
Closed $1.05 (+2.9%) on May 26, 2026
Flux Power Reports 2026 Fiscal Third Quarter Financial Results
May 7, 2026
Closed $1.03 (-20.8%) on May 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Investor Presentation (December 2023)
Investor deck · 31 slides · Dec 5, 2023
Q3 2022 Earnings Presentation
Earnings · 10 slides · May 12, 2022
Flux Power Holdings, Inc. on 6ix
- Sector
- Energy
- News releases
- 23 in the last 12 months · 136 in all · newest Nov 3, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 3, 2026
- Decks
- 16 decks · latest August 2026
Where Flux Power Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLUX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FLUX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Flux Power Holdings, Inc.