Stock listing

TASE:GNCL GenCell Ltd. מניה‎

Home listing (TASE) of GenCell Ltd.

Follow GenCell Ltd. into a list and get an email when it puts out news.

Share price · TASE:GNCL

89.50 ILA (agorot) +2.90 (+3.3%)

Close on Oct 29, 2026

Past year -34.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 86.60 – 95.00 ILA (agorot)Oct 29, 2026
Volume: 56,151 sharesOct 29, 2026
Market cap: 19.97M ILSAt the close on Oct 29, 2026 · price × 22.31M shares outstanding
52-week range: 57.00 – 208.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 13,765 ILSMedian day 5,600 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:GNCL · Home	89.50 ILA (agorot)	+2.90 (+3.3%)	56,151	86.60	95.00	86.60	86.60	Close on Oct 29, 2026
OTC:GNCLF	$0.201 USD	0.000 (0.0%)	—	$0.201	$0.201	$0.201	$0.201	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GNCL · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	89.50	+2.90	+3.3%	86.60	95.00	86.60	56,151
Wed, Oct 28	86.60	+0.70	+0.8%	86.00	88.50	86.00	1,200
Mon, Oct 26	85.90	-3.50	-3.9%	88.00	88.00	81.00	3,351
Thu, Oct 22	89.40	+8.00	+9.8%	89.80	89.80	89.00	6,050
Wed, Oct 21	81.40	-5.60	-6.4%	83.00	83.00	79.10	18,475
Tue, Oct 20	87.00	-11.80	-11.9%	99.00	99.00	85.00	8,309
Mon, Oct 19	98.80	+4.70	+5.0%	99.00	99.00	98.50	10,415
Fri, Oct 16	94.10	-1.80	-1.9%	95.80	95.80	90.00	2,400
Thu, Oct 15	95.90	+0.10	+0.1%	99.00	99.00	95.60	66,807
Wed, Oct 14	95.80	+6.40	+7.2%	89.40	99.00	89.40	116,513
Tue, Oct 13	89.40	+9.80	+12.3%	79.60	93.20	78.00	57,426
Mon, Oct 12	79.60	+9.80	+14.0%	69.80	83.60	69.00	91,303
Fri, Oct 9	69.80	+9.70	+16.1%	62.00	83.30	62.00	23,919
Thu, Oct 8	60.10	+1.00	+1.7%	59.10	61.00	59.10	3,488
Wed, Oct 7	59.10	-5.20	-8.1%	64.30	66.00	57.00	61,329
Tue, Oct 6	64.30	+2.10	+3.4%	61.20	65.90	60.00	30,057
Mon, Oct 5	62.20	-4.30	-6.5%	60.00	67.00	59.10	95,643
Fri, Oct 2	66.50	0.00	0.0%	66.50	66.50	66.50	0
Thu, Oct 1	66.50	-2.90	-4.2%	69.20	69.20	63.00	8,330
Wed, Sep 30	69.40	0.00	0.0%	69.40	69.40	69.40	0
Tue, Sep 29	69.40	0.00	0.0%	69.40	69.40	69.40	0
Mon, Sep 28	69.40	0.00	0.0%	69.40	69.40	69.40	1,221
Fri, Sep 25	69.40	0.00	0.0%	69.40	69.40	69.40	0
Thu, Sep 24	69.40	-1.20	-1.7%	70.00	70.00	68.00	33,077
Wed, Sep 23	70.60	+0.10	+0.1%	70.50	70.60	70.50	14,653
Tue, Sep 22	70.50	+0.10	+0.1%	70.40	71.00	69.00	18,278
Mon, Sep 21	70.40	0.00	0.0%	70.40	70.40	70.40	0
Fri, Sep 18	70.40	0.00	0.0%	70.40	70.40	70.40	0
Thu, Sep 17	70.40	-0.20	-0.3%	73.80	73.80	69.00	12,254
Wed, Sep 16	70.60	-2.20	-3.0%	72.80	73.00	70.00	3,286
Tue, Sep 15	72.80	+1.00	+1.4%	72.80	73.90	72.80	1,220
Mon, Sep 14	71.80	0.00	0.0%	71.80	71.80	70.00	510
Fri, Sep 11	71.80	0.00	0.0%	71.80	71.80	71.80	0
Thu, Sep 10	71.80	+1.40	+2.0%	70.40	74.10	69.00	4,897
Wed, Sep 9	70.40	-3.50	-4.7%	72.80	72.80	68.00	10,561
Tue, Sep 8	73.90	+0.80	+1.1%	73.10	74.50	70.20	8,835
Mon, Sep 7	73.10	-3.20	-4.2%	76.30	76.30	69.10	9,086
Fri, Sep 4	76.30	0.00	0.0%	79.00	79.00	76.30	10
Thu, Sep 3	76.30	+0.50	+0.7%	76.00	81.40	76.00	108,280
Wed, Sep 2	75.80	+0.90	+1.2%	74.90	76.90	70.00	14,816
Tue, Sep 1	74.90	-7.20	-8.8%	79.70	79.70	73.00	8,994
Mon, Aug 31	82.10	0.00	0.0%	82.10	82.10	82.10	0
Fri, Aug 28	82.10	+0.40	+0.5%	81.70	82.80	75.00	1,612
Thu, Aug 27	81.70	0.00	0.0%	81.70	81.70	81.70	0
Wed, Aug 26	81.70	+6.30	+8.4%	75.40	83.30	75.40	4,815
Tue, Aug 25	75.40	-5.40	-6.7%	80.80	83.70	72.00	12,080
Mon, Aug 24	80.80	+3.50	+4.5%	80.00	83.80	80.00	2,600
Fri, Aug 21	77.30	+4.10	+5.6%	75.00	79.90	75.00	5,600
Thu, Aug 20	73.20	-1.40	-1.9%	74.60	74.60	70.00	14,034
Wed, Aug 19	74.60	-2.00	-2.6%	76.60	79.90	72.20	5,161
Tue, Aug 18	76.60	+2.20	+3.0%	78.00	79.90	71.30	6,900
Mon, Aug 17	74.40	-4.10	-5.2%	78.30	78.30	70.00	69,590
Fri, Aug 14	78.50	-1.80	-2.2%	80.30	80.30	73.00	62,408
Thu, Aug 13	80.30	-1.00	-1.2%	81.00	81.00	78.60	5,824
Wed, Aug 12	81.30	-3.00	-3.6%	83.20	83.20	80.00	20,178
Tue, Aug 11	84.30	-0.70	-0.8%	85.00	85.00	83.20	1,563
Mon, Aug 10	85.00	+0.50	+0.6%	85.00	86.50	85.00	580
Fri, Aug 7	84.50	0.00	0.0%	87.00	87.00	84.50	10
Thu, Aug 6	84.50	0.00	0.0%	84.50	84.50	84.50	580
Wed, Aug 5	84.50	-0.30	-0.4%	84.80	87.00	84.00	7,366
Tue, Aug 4	84.80	-2.10	-2.4%	86.00	86.00	83.60	2,338
Mon, Aug 3	86.90	+0.10	+0.1%	86.90	87.00	86.90	580
Fri, Jul 31	86.80	+0.10	+0.1%	86.80	87.00	86.80	580
Thu, Jul 30	86.70	0.00	0.0%	86.70	86.80	86.70	580
Wed, Jul 29	86.70	+0.60	+0.7%	86.10	87.20	86.10	3,700

Ticker: TASE:GNCL
Asset type: Stock
Exchange: TASE
Currency: ILA

What changed lately

Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 15 slides

Latest news

Advanced Parking Technologies and GenCell Commission EVOX® at Michigan Technical Resource Park to Demonstrate Yard Management Solutions for Automotive OEMs

Sep 16, 2025

Ron Cardwell Appointed President, GenCell Inc. to Bolster Company's Primary Focus on U.S. Market

Mar 5, 2025

All GenCell Ltd. news

Decks

Investor Presentation (December 2025)
Investor deck · 15 slides · December 2025
Investor Presentation (August 2024)
Investor deck · 14 slides · August 2024
H1 2024 Earnings Presentation
Earnings · 14 slides · August 2024
Investor Presentation (April 2024)
Investor deck · 16 slides · April 2024

GenCell Ltd. on 6ix

News releases: 2 in all · newest Sep 16, 2025 · oldest 2025
Decks: 12 decks · latest December 2025

Where GenCell Ltd. is listed

Listing	Exchange	Country	Currency
TASE:GNCL · Home listing · This page	TASE	Israel	ILA
OTC:GNCLF	OTC	United States	USD