Stock listing

Euronext:ALOKW Groupe OKwind SA Action

Home listing (Euronext) of Groupe OKwind SA

Follow Groupe OKwind SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALOKW

€0.186 EUR -0.004 (-2.1%)

Close on Nov 2, 2026

Past year -51.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.185 – €0.199 EURNov 2, 2026
Volume
18,239 sharesNov 2, 2026
Market cap
€5.12M EURAt the close on Nov 2, 2026 · price × 27.54M shares outstanding
52-week range
€0.180 – €1.155 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€9,880 EURMedian day 16,693 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Groupe OKwind SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALOKW · Home€0.186 EUR-0.004 (-2.1%)18,239€0.185€0.199€0.185€0.190Close on Nov 2, 2026
Frankfurt:4QX€0.181 EUR-0.010 (-5.0%)—€0.181€0.181€0.181€0.190Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALOKW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.186-0.004-2.1%€0.185€0.199€0.18518,239
€0.1900.0000.0%€0.199€0.199€0.1901,651
€0.190-0.006-3.1%€0.190€0.200€0.18212,792
€0.196+0.006+3.2%€0.197€0.197€0.1963,070
€0.190-0.010-5.0%€0.190€0.198€0.18029,256
€0.200-0.024-10.7%€0.200€0.200€0.2002,210
€0.224-0.005-2.2%€0.214€0.225€0.20052,412
€0.2290.0000.0%€0.220€0.229€0.2186,982
€0.229+0.009+4.1%€0.220€0.229€0.21812,572
€0.2200.0000.0%€0.229€0.229€0.2196,583
€0.220-0.005-2.2%€0.216€0.230€0.21530,552
€0.225+0.009+4.2%€0.231€0.231€0.216490
€0.216-0.018-7.7%€0.223€0.235€0.21616,338
€0.234+0.004+1.7%€0.238€0.246€0.22154,117
€0.230+0.010+4.5%€0.220€0.230€0.2107,129
€0.220-0.017-7.2%€0.236€0.236€0.22011,203
€0.2370.0000.0%€0.221€0.237€0.22011,393
€0.237+0.017+7.7%€0.221€0.237€0.22011,393
€0.220-0.025-10.2%€0.230€0.244€0.22033,595
€0.245+0.003+1.2%€0.245€0.245€0.2342,717
€0.242+0.020+9.0%€0.244€0.244€0.2331,672
€0.222+0.002+0.9%€0.221€0.249€0.22137,191
€0.220-0.020-8.3%€0.220€0.250€0.2204,059
€0.240+0.020+9.1%€0.220€0.240€0.20712,870
€0.2200.0000.0%€0.227€0.250€0.22030,346
€0.220-0.008-3.5%€0.228€0.228€0.22011,733
€0.2280.0000.0%€0.225€0.228€0.22019,309
€0.228-0.012-5.0%€0.250€0.250€0.22510,401
€0.240-0.009-3.6%€0.249€0.249€0.2259,297
€0.249+0.034+15.8%€0.237€0.249€0.23443,753
€0.215-0.035-14.0%€0.250€0.250€0.21514,686
€0.250+0.017+7.3%€0.240€0.258€0.22039,474
€0.233-0.020-7.9%€0.250€0.259€0.23226,625
€0.253-0.020-7.3%€0.273€0.273€0.25312,163
€0.273+0.020+7.9%€0.253€0.273€0.25014,623
€0.2530.0000.0%€0.253€0.256€0.25013,926
€0.253-0.001-0.4%€0.254€0.254€0.2533,807
€0.254+0.001+0.4%€0.254€0.267€0.25415,694
€0.253-0.007-2.7%€0.260€0.270€0.25325,925
€0.260+0.007+2.8%€0.253€0.260€0.2534,663
€0.253-0.015-5.6%€0.270€0.270€0.25028,399
€0.268+0.004+1.5%€0.253€0.268€0.2532,463
€0.264-0.002-0.8%€0.253€0.264€0.25312,444
€0.266-0.004-1.5%€0.253€0.266€0.25310,240
€0.270+0.001+0.4%€0.250€0.273€0.24838,788
€0.269+0.011+4.3%€0.258€0.270€0.25745,883
€0.258-0.007-2.6%€0.252€0.270€0.2526,329
€0.265-0.005-1.9%€0.265€0.270€0.2652,800
€0.270+0.010+3.8%€0.264€0.273€0.26047,452
€0.260-0.007-2.6%€0.250€0.265€0.25031,527
€0.267+0.020+8.1%€0.250€0.267€0.24072,585
€0.247+0.008+3.3%€0.239€0.250€0.23687,761
€0.239-0.009-3.6%€0.248€0.248€0.23238,547
€0.2480.0000.0%€0.248€0.248€0.24032,368
€0.248-0.005-2.0%€0.253€0.253€0.24052,570
€0.253-0.003-1.2%€0.253€0.253€0.24017,047
€0.256+0.015+6.2%€0.242€0.256€0.230359,987
€0.241-0.002-0.8%€0.242€0.242€0.240158,904
€0.243-0.027-10.0%€0.270€0.270€0.24354,017
€0.270+0.009+3.4%€0.261€0.271€0.24130,923
€0.261-0.004-1.5%€0.270€0.270€0.26117,979
€0.265-0.025-8.6%€0.290€0.290€0.26549,875
€0.290-0.020-6.5%€0.304€0.304€0.27815,397
€0.310+0.004+1.3%€0.300€0.330€0.272346,115
€0.306+0.053+20.9%€0.298€0.325€0.270214,588
€0.253+0.028+12.4%€0.230€0.253€0.22054,464
Ticker
Euronext:ALOKW
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Mise à disposition du Rapport Semestriel 2026

Oct 30, 2026

Closed €0.19 (0.0%) on Oct 30, 2026

Groupe OKWIND poursuit la mise en œuvre de son plan de transformation

Oct 22, 2026

Closed €0.229 (0.0%) on Oct 22, 2026

OKWIND: Combined General Meeting of June 11, 2026

May 28, 2026

Closed €0.369 (+3.6%) on May 29, 2026

OKWIND Group: Postponement of the Release of 2025 Results

Apr 23, 2026

Closed €0.447 (-32.8%) on Apr 24, 2026

OKWIND Group Continues Its Transformation

Feb 11, 2026

Closed €0.33 (+0.5%) on Feb 12, 2026

Groupe OKWIND: Share Capital Increase After Final Grant of Free Shares

Jan 27, 2026

Closed €0.329 (-6.4%) on Jan 28, 2026

Groupe OKWIND Announces Its Financial Calendar for 2026

Dec 22, 2025

Closed €0.347 (+7.0%) on Dec 23, 2025

OKWIND: Availability of the 2025 Half Year Report

Oct 30, 2025

Groupe OKWIND: 2025 First Half Results and Third-Quarter Revenue

Oct 22, 2025

Groupe OKWIND Reports Revenue for the First Half of 2025

Jul 23, 2025

All Groupe OKwind SA news

Groupe OKwind SA on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
7 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2025

Where Groupe OKwind SA is listed

ListingExchangeCountryCurrency
Euronext:ALOKW · Home listing · This pageEuronextFranceEUR
LS Exchange:A3DNW9LS ExchangeGermanyEUR
Lang & Schwarz:A3DNW9Lang & SchwarzGermanyEUR
gettex:4QXgettexGermanyEUR
Frankfurt:4QXFrankfurtGermanyEUR
Dusseldorf:4QXDusseldorfGermanyEUR
Munich:4QXMunichGermanyEUR
Stuttgart:4QXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Groupe OKwind SA.