Stock listing

ASX:H2G H2G Limited Share Price

Follow H2G Limited into a list and get an email when it puts out news.

Share price · ASX:H2G

$0.0090 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0090 – $0.0090 AUDOct 30, 2026
Volume
5,674 sharesOct 30, 2026
Market cap
$6.88M AUDAt the close on Oct 30, 2026 · price × 764.7M shares outstanding
52-week range
$0.0060 – $0.0150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5,864 AUDMedian day 109,022 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
H2G Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:H2G · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00900.00000.0%$0.0090$0.0090$0.00905,674
$0.00900.00000.0%$0.0100$0.0100$0.009045,110
$0.0090-0.0005-5.3%$0.0090$0.0090$0.00902,152,427
$0.0095+0.0005+5.6%$0.0090$0.0100$0.0090193,913
$0.00900.00000.0%$0.0090$0.0090$0.009055,555
$0.00900.00000.0%$0.0090$0.0090$0.009061,091
$0.00900.00000.0%$0.0090$0.0090$0.0090331,064
$0.00900.00000.0%$0.0090$0.0090$0.0090350,000
$0.0090-0.0020-18.2%$0.0110$0.0110$0.00901,774,730
$0.01100.00000.0%$0.0110$0.0110$0.0110168,254
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.0110-0.0010-8.3%$0.0120$0.0120$0.01001,292,003
$0.0120-0.0010-7.7%$0.0130$0.0130$0.012055,000
$0.0130+0.0010+8.3%$0.0120$0.0130$0.012069,430
$0.01200.00000.0%$0.0120$0.0120$0.012011,937
$0.01200.00000.0%$0.0120$0.0120$0.01209
$0.01200.00000.0%$0.0120$0.0120$0.012040,000
$0.0120+0.0010+9.1%$0.0120$0.0120$0.0110683,209
$0.0110-0.0010-8.3%$0.0115$0.0115$0.011011,061
$0.01200.00000.0%$0.0120$0.0120$0.0120164
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.01200.00000.0%$0.0120$0.0120$0.012032
$0.0120+0.0010+9.1%$0.0120$0.0120$0.012085,002
$0.01100.00000.0%$0.0110$0.0110$0.01106,000
$0.0110+0.0010+10.0%$0.0105$0.0110$0.0105713,948
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01007,041
$0.0100-0.0010-9.1%$0.0110$0.0110$0.0100191,493
$0.01100.00000.0%$0.0110$0.0110$0.0100469,130
$0.01100.00000.0%$0.0120$0.0120$0.0110252,956
$0.01100.00000.0%$0.0120$0.0120$0.0110166,792
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.0110-0.0010-8.3%$0.0110$0.0110$0.0110143,403
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.01200.00000.0%$0.0120$0.0120$0.01201,235
$0.01200.00000.0%$0.0120$0.0120$0.012058,701
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.0120-0.0010-7.7%$0.0130$0.0130$0.01201,699,481
$0.01300.00000.0%$0.0130$0.0130$0.0130131,106
$0.01300.00000.0%$0.0130$0.0130$0.0130671,321
$0.01300.00000.0%$0.0130$0.0130$0.012094,200
$0.0130+0.0020+18.2%$0.0115$0.0130$0.01151,806,078
$0.0110-0.0010-8.3%$0.0110$0.0110$0.0110250,212
$0.01200.00000.0%$0.0120$0.0120$0.012046,235
$0.0120+0.0010+9.1%$0.0110$0.0120$0.0110483,169
$0.0110-0.0010-8.3%$0.0130$0.0130$0.0110109,022
$0.01200.00000.0%$0.0130$0.0130$0.012050,045
$0.01200.00000.0%$0.0120$0.0120$0.0120554,535
$0.0120-0.0005-4.0%$0.0120$0.0120$0.0120500,497
$0.0125+0.0005+4.2%$0.0130$0.0130$0.012542
$0.01200.00000.0%$0.0120$0.0120$0.01101,183,137
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.0120-0.0010-7.7%$0.0130$0.0130$0.01202,481,306
$0.01300.00000.0%$0.0130$0.0130$0.013088,041
$0.01300.00000.0%$0.0130$0.0130$0.01301,969,006
$0.0130+0.0010+8.3%$0.0120$0.0130$0.0120588,464
$0.01200.00000.0%$0.0120$0.0120$0.01102,035,619
$0.01200.00000.0%$0.0120$0.0120$0.012042,400
$0.0120+0.0020+20.0%$0.0100$0.0120$0.01002,687,049
$0.01000.00000.0%$0.0100$0.0100$0.010065,803
$0.01000.00000.0%$0.0090$0.0100$0.00901,152,116
$0.01000.00000.0%$0.0100$0.0100$0.0100900,000
$0.01000.00000.0%$0.0100$0.0100$0.0100167,175
$0.01000.00000.0%$0.0100$0.0120$0.01003,927,798
$0.0100-0.0010-9.1%$0.0100$0.0105$0.01002,170,787
Ticker
ASX:H2G
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.0090 (0.0%) on Oct 30, 2026

Response to ASX Price Query

Jul 28, 2026

Closed $0.011 (+37.5%) on Jul 29, 2026

Preliminary Final Report

Feb 26, 2026

Closed $0.0080 (-11.1%) on Feb 27, 2026

Share Placement

Feb 9, 2026

Closed $0.0090 (+20.0%) on Feb 10, 2026

Quarterly Activities Report and Appendix 4C - December 2025

Jan 30, 2026

Closed $0.0080 (0.0%) on Feb 2, 2026

Quarterly Activities Report and Appendix 4C - September 2025

Oct 29, 2025

Appendix 4D - Half Year Report

Aug 27, 2025

Quarterly Activities Report and Appendix 4C - June 2025

Jul 29, 2025

2025 AGM Chairman and Managing Director's Presentation

May 23, 2025

Quarterly Activities Report and Appendix 4C - March 2025

Apr 28, 2025

All H2G Limited news

Decks

H2G Limited on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
7 in the last 12 months · 100 in all · newest Oct 30, 2026 · oldest 2016
Decks
7 decks · latest May 23, 2025

Log in to ask 6ix AI your own questions about H2G Limited.