Stock listing

Bursa Malaysia:CARLSBG Carlsberg Brewery Malaysia Bhd. Share Price

Follow Carlsberg Brewery Malaysia Bhd. into a list and get an email when it puts out news.

Share price · MYX:CARLSBG

12.68 MYR +0.14 (+1.1%)

Close on Nov 6, 2026

Past 3 months -19.9% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
12.46 – 12.68 MYRNov 6, 2026
Volume
122,500 sharesNov 6, 2026
Market cap
3.88B MYRAt the close on Nov 6, 2026 · price × 305.7M shares outstanding
Traded on an average day
6.06M MYRMedian day 343,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Carlsberg Brewery Malaysia Bhd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:CARLSBG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.68+0.14+1.1%12.5012.6812.46122,500
12.54-0.20-1.6%12.7812.9412.54496,100
12.74-0.20-1.5%12.9412.9412.66146,300
12.94+0.36+2.9%12.5812.9812.58166,200
12.58-0.22-1.7%12.8012.8212.56129,200
12.80+0.02+0.2%12.7812.8412.6673,300
12.780.000.0%12.8812.9612.70148,500
12.78+0.18+1.4%12.7012.8612.70103,800
12.60-0.38-2.9%13.0813.2012.60833,500
12.98+0.34+2.7%12.7013.2012.64561,900
12.64+0.36+2.9%12.3012.7812.30498,100
12.28+0.06+0.5%12.2212.3612.18128,800
12.22+0.04+0.3%12.2812.3012.10145,300
12.18-0.08-0.7%12.2612.2612.10139,000
12.26-0.06-0.5%12.3212.4412.08238,300
12.32-0.16-1.3%12.5612.8012.28303,100
12.48+0.46+3.8%12.0212.5612.02521,500
12.02+0.26+2.2%11.8612.1811.78400,900
11.76-0.52-4.2%12.0612.0611.50679,100
12.280.000.0%12.4012.5812.20445,800
12.28+0.10+0.8%12.2012.3412.18185,500
12.18-0.04-0.3%12.2412.2612.18339,700
12.22-0.06-0.5%12.2812.2812.18260,900
12.28+0.08+0.7%12.2012.3212.18151,500
12.20-0.06-0.5%12.3812.3812.14268,600
12.26+0.12+1.0%12.0812.3812.00316,800
12.14-0.22-1.8%12.4012.4012.12264,600
12.360.000.0%12.4612.4612.20309,100
12.36+0.02+0.2%12.3412.4612.26215,200
12.34-0.12-1.0%12.4612.4612.24184,400
12.46+0.22+1.8%12.2412.4612.22223,500
12.24-0.06-0.5%12.3012.3812.20192,600
12.30-0.30-2.4%12.6812.6812.28480,500
12.60-0.04-0.3%12.6212.6812.50211,500
12.64+0.18+1.4%12.4612.6612.46191,100
12.46-0.28-2.2%12.9012.9012.44283,700
12.74+0.36+2.9%12.4212.9212.32773,900
12.38-0.40-3.1%12.7812.7812.34707,500
12.78+0.18+1.4%12.6812.8012.44857,000
12.60-0.10-0.8%12.7012.8012.58528,600
12.70-0.18-1.4%12.9013.1012.66719,300
12.88+0.10+0.8%12.9613.0012.84427,000
12.78+0.02+0.2%12.8013.1012.701,077,000
12.76-0.26-2.0%13.0213.1012.60739,600
13.02-0.84-6.1%13.8814.0012.842,166,900
13.86-0.12-0.9%14.0014.0013.72477,700
13.98-0.16-1.1%14.1414.3413.94583,200
14.14-0.22-1.5%14.3814.3814.12588,900
14.36-0.42-2.8%14.7814.7814.34806,600
14.78-0.08-0.5%15.0015.0014.72150,400
14.86+0.20+1.4%14.7814.9214.66178,900
14.66+0.04+0.3%14.6414.8414.62502,800
14.620.000.0%14.6214.7214.60177,800
14.62+0.10+0.7%14.5814.8214.52131,100
14.52+0.02+0.1%14.5214.5814.52189,500
14.50-0.40-2.7%15.0015.1014.44574,500
14.90+0.44+3.0%15.1015.2014.84737,500
14.46+0.10+0.7%14.3614.5214.34347,900
14.360.000.0%14.4814.4814.32808,000
14.36-0.12-0.8%14.5414.6214.34933,200
14.48-0.04-0.3%14.5214.7014.48618,200
14.52-0.48-3.2%15.0015.0814.48760,500
15.00+0.06+0.4%15.1815.1814.98481,900
14.94-0.94-5.9%15.8815.8814.861,768,700
Ticker
Bursa Malaysia:CARLSBG
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Change in Principal Officer - MR LIM CHEE KEAT

Sep 15, 2020

Change in Principal Officer - MISS VIVIAN GUN LING LING

Sep 15, 2020

All Carlsberg Brewery Malaysia Bhd. news

Decks

Carlsberg Brewery Malaysia Bhd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in all · newest Sep 15, 2020 · oldest 2020
Decks
41 decks · latest May 5, 2026

Log in to ask 6ix AI your own questions about Carlsberg Brewery Malaysia Bhd.