Stock listing
Shenzhen:300997 HUANLEJIA Food Group Co., Ltd. (欢乐家) 股价
Follow HUANLEJIA Food Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300997
¥16.42 CNY -0.26 (-1.6%)
Close on Nov 6, 2026
- Day range
- ¥16.16 – ¥16.67 CNYNov 6, 2026
- Volume
- 11.12M sharesNov 6, 2026
- Market cap
- ¥7.14B CNYAt the close on Nov 6, 2026 · price × 435.0M shares outstanding
- 52-week range
- ¥13.27 – ¥34.57 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥221.5M CNYMedian day 11.91M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300997 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.42 | -0.26 | -1.6% | ¥16.22 | ¥16.67 | ¥16.16 | 11,122,615 | |
| ¥16.68 | +0.40 | +2.5% | ¥16.10 | ¥16.83 | ¥16.04 | 14,470,455 | |
| ¥16.28 | +0.16 | +1.0% | ¥16.16 | ¥16.29 | ¥15.71 | 15,095,757 | |
| ¥16.12 | -0.63 | -3.8% | ¥16.43 | ¥16.81 | ¥16.03 | 16,949,849 | |
| ¥16.75 | +0.84 | +5.3% | ¥15.79 | ¥16.87 | ¥15.41 | 23,024,599 | |
| ¥15.91 | +0.04 | +0.3% | ¥15.38 | ¥16.65 | ¥15.34 | 17,371,126 | |
| ¥15.87 | -0.21 | -1.3% | ¥16.11 | ¥16.50 | ¥15.76 | 11,831,013 | |
| ¥16.08 | +0.29 | +1.8% | ¥15.96 | ¥16.35 | ¥15.48 | 11,455,445 | |
| ¥15.79 | -0.35 | -2.2% | ¥16.47 | ¥16.82 | ¥15.78 | 15,883,901 | |
| ¥16.14 | +0.93 | +6.1% | ¥15.88 | ¥16.39 | ¥15.55 | 17,882,611 | |
| ¥15.21 | +0.35 | +2.4% | ¥14.62 | ¥15.28 | ¥14.28 | 8,943,470 | |
| ¥14.86 | -0.49 | -3.2% | ¥15.33 | ¥15.44 | ¥14.80 | 6,072,156 | |
| ¥15.35 | -0.24 | -1.5% | ¥15.33 | ¥15.90 | ¥15.22 | 8,574,400 | |
| ¥15.59 | +0.91 | +6.2% | ¥15.33 | ¥16.20 | ¥14.63 | 11,971,932 | |
| ¥14.68 | -0.29 | -1.9% | ¥14.92 | ¥14.99 | ¥14.39 | 6,327,700 | |
| ¥14.97 | -0.25 | -1.6% | ¥15.33 | ¥15.57 | ¥14.84 | 9,831,098 | |
| ¥15.22 | -0.38 | -2.4% | ¥15.53 | ¥16.37 | ¥15.14 | 13,272,161 | |
| ¥15.60 | -0.12 | -0.8% | ¥15.75 | ¥16.10 | ¥15.47 | 7,474,103 | |
| ¥15.72 | +0.47 | +3.1% | ¥15.13 | ¥15.86 | ¥15.01 | 10,576,552 | |
| ¥15.25 | -0.90 | -5.6% | ¥15.95 | ¥16.31 | ¥15.23 | 12,317,134 | |
| ¥16.15 | +0.61 | +3.9% | ¥15.59 | ¥16.15 | ¥15.25 | 17,917,745 | |
| ¥15.54 | +0.29 | +1.9% | ¥15.21 | ¥15.64 | ¥15.05 | 9,326,359 | |
| ¥15.25 | +0.33 | +2.2% | ¥15.22 | ¥15.48 | ¥14.95 | 7,493,368 | |
| ¥14.92 | -0.17 | -1.1% | ¥15.01 | ¥15.13 | ¥14.78 | 4,841,032 | |
| ¥15.09 | -0.31 | -2.0% | ¥15.48 | ¥15.57 | ¥15.05 | 5,832,050 | |
| ¥15.40 | -0.21 | -1.3% | ¥15.51 | ¥15.75 | ¥15.33 | 5,855,553 | |
| ¥15.61 | -0.59 | -3.6% | ¥16.05 | ¥16.08 | ¥15.54 | 8,783,166 | |
| ¥16.20 | +0.03 | +0.2% | ¥16.00 | ¥16.60 | ¥15.83 | 10,764,521 | |
| ¥16.17 | +0.76 | +4.9% | ¥15.28 | ¥16.23 | ¥15.28 | 11,910,731 | |
| ¥15.41 | +0.60 | +4.1% | ¥14.85 | ¥15.75 | ¥14.75 | 12,560,845 | |
| ¥14.81 | -0.06 | -0.4% | ¥14.71 | ¥14.93 | ¥14.62 | 7,009,599 | |
| ¥14.87 | -0.09 | -0.6% | ¥14.99 | ¥14.99 | ¥14.70 | 6,701,913 | |
| ¥14.96 | -0.44 | -2.9% | ¥15.40 | ¥15.41 | ¥14.91 | 8,080,801 | |
| ¥15.40 | -0.17 | -1.1% | ¥15.50 | ¥15.72 | ¥15.16 | 8,280,673 | |
| ¥15.57 | -1.14 | -6.8% | ¥16.46 | ¥16.80 | ¥15.42 | 14,459,329 | |
| ¥16.71 | -0.85 | -4.8% | ¥17.60 | ¥17.71 | ¥16.55 | 14,226,593 | |
| ¥17.56 | -1.19 | -6.3% | ¥18.37 | ¥18.49 | ¥17.45 | 21,766,002 | |
| ¥18.75 | +1.03 | +5.8% | ¥17.89 | ¥19.84 | ¥17.70 | 26,054,779 | |
| ¥17.72 | +0.87 | +5.2% | ¥16.80 | ¥17.89 | ¥16.75 | 12,426,342 | |
| ¥16.85 | +0.32 | +1.9% | ¥16.50 | ¥17.26 | ¥16.35 | 12,163,971 | |
| ¥16.53 | -0.42 | -2.5% | ¥16.99 | ¥17.15 | ¥16.51 | 9,555,052 | |
| ¥16.95 | -0.95 | -5.3% | ¥17.77 | ¥18.10 | ¥16.82 | 15,584,478 | |
| ¥17.90 | +1.16 | +6.9% | ¥16.90 | ¥19.19 | ¥16.79 | 19,035,164 | |
| ¥16.74 | -0.72 | -4.1% | ¥17.40 | ¥17.76 | ¥16.60 | 8,968,937 | |
| ¥17.46 | +0.82 | +4.9% | ¥16.63 | ¥17.71 | ¥16.45 | 10,325,631 | |
| ¥16.64 | +0.29 | +1.8% | ¥16.35 | ¥16.87 | ¥16.22 | 6,976,144 | |
| ¥16.35 | -0.41 | -2.4% | ¥16.33 | ¥16.85 | ¥16.33 | 6,665,499 | |
| ¥16.76 | +0.88 | +5.5% | ¥15.72 | ¥16.95 | ¥15.72 | 10,732,807 | |
| ¥15.88 | -0.51 | -3.1% | ¥16.32 | ¥16.42 | ¥15.70 | 5,132,954 | |
| ¥16.39 | -0.41 | -2.4% | ¥16.78 | ¥16.97 | ¥16.23 | 5,994,679 | |
| ¥16.80 | -0.32 | -1.9% | ¥17.30 | ¥17.34 | ¥16.76 | 9,191,176 | |
| ¥17.12 | -1.19 | -6.5% | ¥18.23 | ¥18.37 | ¥17.10 | 12,411,972 | |
| ¥18.31 | +0.25 | +1.4% | ¥18.06 | ¥19.13 | ¥17.95 | 18,040,986 | |
| ¥18.06 | +0.43 | +2.4% | ¥17.63 | ¥18.18 | ¥17.20 | 17,317,783 | |
| ¥17.63 | -0.94 | -5.1% | ¥18.24 | ¥18.29 | ¥17.30 | 21,263,557 | |
| ¥18.57 | +0.04 | +0.2% | ¥18.22 | ¥19.02 | ¥18.00 | 25,394,445 | |
| ¥18.53 | -0.32 | -1.7% | ¥18.00 | ¥19.40 | ¥18.00 | 29,386,442 | |
| ¥18.85 | +0.66 | +3.6% | ¥17.88 | ¥18.89 | ¥17.85 | 28,736,645 | |
| ¥18.19 | +0.85 | +4.9% | ¥17.25 | ¥18.47 | ¥17.15 | 27,149,141 | |
| ¥17.34 | -0.06 | -0.3% | ¥17.21 | ¥17.54 | ¥16.86 | 19,300,270 | |
| ¥17.40 | -0.58 | -3.2% | ¥17.87 | ¥18.40 | ¥17.30 | 22,061,359 |
- Ticker
- Shenzhen:300997
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 3, 2026
Huanlejia Food's Shareholder Plans To Unload Stake
Latest news
Huanlejia Food's Shareholder Plans To Unload Stake
Mar 3, 2026
Closed ¥20.76 (-2.5%) on Mar 4, 2026
Huanlejia Food's Shareholders Plan To Unload Shares
Dec 22, 2025
Closed ¥30.06 (-7.2%) on Dec 23, 2025
HUANLEJIA Food Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HUANLEJIA Food Group Co., Ltd.