Stock listing

KRX:001800 ORION Holdings Corporation (오리온홀딩스) 주가

Follow ORION Holdings Corporation into a list and get an email when it puts out news.

Share price · KRX:001800

₩23,850 KRW +100 (+0.4%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year +25.3% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩23,550 – ₩23,900 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume: 2,221 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Market cap: ₩1.43T KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 60.16M shares outstanding
52-week range: ₩18,360 – ₩29,950 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩1.55B KRWMedian day 60,519 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:001800 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩23,750	+250	+1.1%	₩23,300	₩23,750	₩23,250	59,813
Mon, Nov 2	₩23,500	+400	+1.7%	₩23,300	₩23,700	₩22,950	64,996
Fri, Oct 30	₩23,100	+250	+1.1%	₩23,100	₩23,250	₩22,500	48,414
Thu, Oct 29	₩22,850	+250	+1.1%	₩22,350	₩22,900	₩22,300	42,450
Wed, Oct 28	₩22,600	+400	+1.8%	₩22,150	₩22,900	₩22,150	42,963
Tue, Oct 27	₩22,200	-150	-0.7%	₩22,200	₩22,450	₩22,100	30,109
Mon, Oct 26	₩22,350	-350	-1.5%	₩22,450	₩22,900	₩22,250	39,388
Fri, Oct 23	₩22,700	-250	-1.1%	₩22,800	₩23,000	₩22,525	29,897
Thu, Oct 22	₩22,950	-100	-0.4%	₩22,650	₩23,250	₩22,650	43,507
Wed, Oct 21	₩23,050	-300	-1.3%	₩23,350	₩23,350	₩22,800	52,342
Tue, Oct 20	₩23,350	+450	+2.0%	₩22,700	₩23,650	₩22,700	55,338
Mon, Oct 19	₩22,900	+200	+0.9%	₩22,900	₩23,000	₩22,500	29,156
Fri, Oct 16	₩22,700	+250	+1.1%	₩22,500	₩23,250	₩22,400	49,411
Thu, Oct 15	₩22,450	-200	-0.9%	₩22,750	₩22,750	₩21,950	70,054
Wed, Oct 14	₩22,650	0	0.0%	₩22,800	₩23,000	₩22,300	58,971
Tue, Oct 13	₩22,650	-50	-0.2%	₩22,600	₩22,700	₩22,050	61,345
Mon, Oct 12	₩22,700	+100	+0.4%	₩22,550	₩23,150	₩22,500	74,903
Thu, Oct 8	₩22,600	-200	-0.9%	₩22,600	₩22,950	₩22,550	65,265
Wed, Oct 7	₩22,800	+100	+0.4%	₩22,650	₩22,950	₩22,600	32,611
Tue, Oct 6	₩22,700	-200	-0.9%	₩23,000	₩23,200	₩22,200	96,999
Fri, Oct 2	₩22,900	-100	-0.4%	₩22,900	₩23,150	₩22,750	43,891
Thu, Oct 1	₩23,000	-200	-0.9%	₩23,400	₩23,550	₩22,850	67,309
Wed, Sep 30	₩23,200	-1,050	-4.3%	₩24,150	₩24,250	₩22,950	130,081
Tue, Sep 29	₩24,250	+50	+0.2%	₩24,100	₩24,350	₩23,750	54,603
Mon, Sep 28	₩24,200	+450	+1.9%	₩23,650	₩24,250	₩23,450	45,567
Wed, Sep 23	₩23,750	-100	-0.4%	₩23,950	₩23,950	₩23,400	81,835
Tue, Sep 22	₩23,850	-150	-0.6%	₩24,050	₩24,150	₩23,600	77,471
Mon, Sep 21	₩24,000	-100	-0.4%	₩24,200	₩24,450	₩23,950	38,086
Fri, Sep 18	₩24,100	-200	-0.8%	₩24,700	₩24,700	₩24,100	92,824
Thu, Sep 17	₩24,300	-100	-0.4%	₩24,500	₩24,650	₩24,150	55,521
Wed, Sep 16	₩24,400	-50	-0.2%	₩24,650	₩24,650	₩24,150	43,703
Tue, Sep 15	₩24,450	-800	-3.2%	₩24,900	₩25,100	₩24,200	57,074
Mon, Sep 14	₩25,250	-200	-0.8%	₩25,250	₩25,400	₩24,900	54,962
Fri, Sep 11	₩25,450	+150	+0.6%	₩25,050	₩25,750	₩25,000	61,495
Thu, Sep 10	₩25,300	-150	-0.6%	₩25,400	₩25,550	₩24,950	95,670
Wed, Sep 9	₩25,450	-50	-0.2%	₩25,500	₩25,650	₩25,150	40,468
Tue, Sep 8	₩25,500	-50	-0.2%	₩25,700	₩25,750	₩25,400	49,203
Mon, Sep 7	₩25,550	0	0.0%	₩25,750	₩25,800	₩25,300	42,081
Fri, Sep 4	₩25,550	+250	+1.0%	₩25,600	₩25,750	₩25,300	36,990
Thu, Sep 3	₩25,300	-250	-1.0%	₩25,700	₩25,900	₩25,050	65,976
Wed, Sep 2	₩25,550	+50	+0.2%	₩25,400	₩25,800	₩25,200	60,519
Tue, Sep 1	₩25,500	-300	-1.2%	₩25,500	₩26,000	₩25,500	43,902
Mon, Aug 31	₩25,800	-400	-1.5%	₩26,000	₩26,250	₩25,450	41,796
Fri, Aug 28	₩26,200	+900	+3.6%	₩25,250	₩26,250	₩24,900	92,048
Thu, Aug 27	₩25,300	-800	-3.1%	₩26,400	₩26,450	₩25,200	74,563
Wed, Aug 26	₩26,100	+600	+2.4%	₩25,700	₩26,350	₩25,500	64,902
Tue, Aug 25	₩25,500	-150	-0.6%	₩25,550	₩25,800	₩25,050	65,375
Mon, Aug 24	₩25,650	+150	+0.6%	₩25,600	₩25,950	₩25,300	60,132
Fri, Aug 21	₩25,500	0	0.0%	₩25,250	₩25,750	₩25,100	52,922
Thu, Aug 20	₩25,500	+100	+0.4%	₩25,400	₩26,350	₩25,300	97,648
Wed, Aug 19	₩25,400	-400	-1.6%	₩25,600	₩25,600	₩24,900	61,538
Tue, Aug 18	₩25,800	-1,000	-3.7%	₩26,500	₩26,850	₩25,550	91,765
Fri, Aug 14	₩26,800	+450	+1.7%	₩26,350	₩27,000	₩26,150	99,595
Thu, Aug 13	₩26,350	-500	-1.9%	₩26,800	₩27,100	₩26,050	95,905
Wed, Aug 12	₩26,850	-1,100	-3.9%	₩27,700	₩28,250	₩26,800	79,675
Tue, Aug 11	₩27,950	0	0.0%	₩27,900	₩28,750	₩27,800	64,653
Mon, Aug 10	₩27,950	+200	+0.7%	₩28,000	₩28,250	₩27,100	63,340
Fri, Aug 7	₩27,750	+850	+3.2%	₩26,650	₩27,900	₩26,650	83,277
Thu, Aug 6	₩26,900	+1,050	+4.1%	₩26,200	₩27,100	₩25,850	78,916
Wed, Aug 5	₩25,850	+450	+1.8%	₩25,350	₩26,250	₩25,350	76,572
Tue, Aug 4	₩25,400	-100	-0.4%	₩25,250	₩25,700	₩24,550	85,309

Ticker: KRX:001800
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jun 25, 2026
Orion Holdings To Buy 82.5 Billion Won Worth Of Shares In Ligachem Biosciences

Latest news

Orion Holdings To Buy 82.5 Billion Won Worth Of Shares In Ligachem Biosciences

Jun 25, 2026

Closed ₩23,050 (-1.7%) on Jun 26, 2026

All ORION Holdings Corporation news

ORION Holdings Corporation on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026