Stock listing
Munich:IDV1 Industrivarden AB Aktie
German listing (Munich) of Industrivarden AB · home listing Stockholm:INDUA
Follow Industrivarden AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:INDU_A
522.00 SEK -3.00 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:INDU_A
- Day range
- 519.00 – 524.00 SEKOct 30, 2026
- Volume
- 48,282 sharesOct 30, 2026
- Market cap
- 109.9B SEKAt the close on Oct 30, 2026 · price × 210.6M shares outstanding
- 52-week range
- 383.80 – 571.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 49.61M SEKMedian day 85,116 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:IDV1 | €45.46 EUR | +0.61 (+1.4%) | — | €45.12 | €45.46 | €45.12 | €44.85 | Close on Oct 26, 2026 |
| Stuttgart:IDVA | €46.84 EUR | +1.38 (+3.0%) | — | €45.96 | €46.90 | €45.84 | €45.46 | Close on Oct 27, 2026 |
| Frankfurt:IDVA | €47.48 EUR | +1.68 (+3.7%) | — | €47.48 | €47.48 | €47.48 | €45.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INDU_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 522.00 | -3.00 | -0.6% | 522.00 | 524.00 | 519.00 | 48,282 | |
| 525.00 | +1.50 | +0.3% | 523.00 | 527.00 | 522.00 | 46,925 | |
| 523.50 | +4.50 | +0.9% | 518.50 | 525.00 | 517.50 | 44,385 | |
| 519.00 | +6.00 | +1.2% | 509.50 | 519.00 | 509.50 | 77,589 | |
| 513.00 | +7.50 | +1.5% | 505.50 | 514.00 | 505.50 | 88,807 | |
| 505.50 | +1.00 | +0.2% | 504.50 | 505.50 | 501.00 | 73,740 | |
| 504.50 | -10.50 | -2.0% | 510.50 | 510.50 | 502.50 | 97,548 | |
| 515.00 | +4.00 | +0.8% | 510.50 | 516.50 | 508.50 | 90,019 | |
| 511.00 | -3.50 | -0.7% | 511.50 | 513.50 | 507.50 | 64,644 | |
| 514.50 | -3.50 | -0.7% | 514.00 | 519.00 | 511.00 | 64,527 | |
| 518.00 | +5.00 | +1.0% | 515.50 | 519.00 | 515.00 | 135,319 | |
| 513.00 | -2.00 | -0.4% | 511.50 | 513.00 | 505.00 | 90,692 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 518.50 | 509.50 | 153,661 | |
| 510.00 | +4.50 | +0.9% | 506.50 | 511.00 | 506.00 | 68,132 | |
| 505.50 | +1.00 | +0.2% | 505.50 | 509.00 | 505.00 | 62,840 | |
| 504.50 | +5.30 | +1.1% | 500.50 | 507.00 | 500.50 | 209,038 | |
| 499.20 | -7.80 | -1.5% | 502.50 | 503.00 | 496.00 | 289,892 | |
| 507.00 | -19.00 | -3.6% | 498.00 | 527.00 | 498.00 | 106,179 | |
| 526.00 | +5.00 | +1.0% | 524.50 | 530.00 | 523.00 | 93,550 | |
| 521.00 | -4.00 | -0.8% | 524.00 | 527.00 | 520.00 | 72,754 | |
| 525.00 | +4.50 | +0.9% | 522.00 | 526.00 | 520.50 | 85,902 | |
| 520.50 | -14.50 | -2.7% | 532.00 | 532.00 | 520.50 | 116,289 | |
| 535.00 | -4.50 | -0.8% | 541.00 | 543.50 | 534.50 | 147,103 | |
| 539.50 | -3.50 | -0.6% | 545.00 | 548.50 | 539.50 | 69,157 | |
| 543.00 | -3.50 | -0.6% | 549.00 | 549.50 | 542.50 | 88,195 | |
| 546.50 | +5.00 | +0.9% | 548.00 | 552.50 | 545.50 | 87,292 | |
| 541.50 | -4.00 | -0.7% | 540.00 | 545.00 | 538.50 | 83,087 | |
| 545.50 | -5.00 | -0.9% | 550.00 | 553.00 | 543.50 | 61,424 | |
| 550.50 | +5.00 | +0.9% | 546.00 | 551.50 | 543.00 | 90,092 | |
| 545.50 | +6.00 | +1.1% | 545.50 | 549.50 | 542.50 | 49,349 | |
| 539.50 | -5.00 | -0.9% | 543.00 | 545.50 | 538.50 | 214,496 | |
| 544.50 | +7.50 | +1.4% | 538.50 | 545.50 | 538.50 | 70,909 | |
| 537.00 | +8.00 | +1.5% | 530.00 | 537.00 | 530.00 | 97,373 | |
| 529.00 | -0.50 | -0.1% | 528.00 | 531.00 | 518.50 | 74,974 | |
| 529.50 | -7.00 | -1.3% | 533.50 | 536.50 | 529.00 | 70,630 | |
| 536.50 | +1.50 | +0.3% | 536.00 | 538.00 | 532.00 | 212,552 | |
| 535.00 | -5.50 | -1.0% | 540.50 | 544.00 | 533.50 | 159,969 | |
| 540.50 | -6.50 | -1.2% | 542.50 | 547.50 | 536.50 | 95,614 | |
| 547.00 | +6.50 | +1.2% | 540.50 | 547.50 | 537.50 | 85,116 | |
| 540.50 | -0.50 | -0.1% | 541.50 | 543.00 | 540.00 | 32,329 | |
| 541.00 | +1.00 | +0.2% | 539.00 | 541.50 | 536.50 | 51,839 | |
| 540.00 | +10.00 | +1.9% | 532.50 | 540.00 | 531.00 | 79,494 | |
| 530.00 | -6.50 | -1.2% | 535.00 | 535.50 | 528.00 | 107,512 | |
| 536.50 | -7.00 | -1.3% | 544.00 | 547.50 | 536.50 | 106,503 | |
| 543.50 | -4.50 | -0.8% | 545.50 | 550.50 | 543.50 | 178,848 | |
| 548.00 | +4.50 | +0.8% | 544.50 | 552.50 | 544.50 | 97,848 | |
| 543.50 | +3.50 | +0.6% | 542.50 | 544.00 | 539.50 | 71,465 | |
| 540.00 | -1.50 | -0.3% | 541.50 | 543.50 | 538.00 | 75,272 | |
| 541.50 | +6.50 | +1.2% | 536.50 | 541.50 | 536.00 | 75,511 | |
| 535.00 | +3.50 | +0.7% | 530.00 | 536.50 | 529.00 | 31,373 | |
| 531.50 | +10.50 | +2.0% | 522.00 | 532.00 | 521.00 | 106,051 | |
| 521.00 | +1.00 | +0.2% | 520.00 | 522.50 | 518.00 | 50,361 | |
| 520.00 | -0.50 | -0.1% | 520.00 | 523.00 | 518.50 | 75,177 | |
| 520.50 | -1.00 | -0.2% | 521.00 | 522.00 | 516.00 | 45,806 | |
| 521.50 | +0.50 | +0.1% | 520.50 | 524.00 | 518.50 | 71,092 | |
| 521.00 | -6.50 | -1.2% | 527.50 | 527.50 | 517.00 | 104,561 | |
| 527.50 | -16.50 | -3.0% | 542.50 | 542.50 | 525.00 | 122,699 | |
| 544.00 | -3.50 | -0.6% | 546.50 | 547.50 | 542.50 | 52,484 | |
| 547.50 | -4.50 | -0.8% | 552.00 | 552.50 | 547.50 | 56,864 | |
| 552.00 | -4.50 | -0.8% | 555.00 | 557.00 | 549.00 | 98,988 | |
| 556.50 | -2.50 | -0.4% | 559.50 | 561.00 | 555.00 | 82,894 | |
| 559.00 | -8.00 | -1.4% | 567.50 | 567.50 | 559.00 | 88,349 | |
| 567.00 | 0.00 | 0.0% | 570.00 | 571.00 | 565.00 | 62,088 | |
| 567.00 | +8.50 | +1.5% | 559.00 | 567.00 | 559.00 | 116,264 | |
| 558.50 | +9.50 | +1.7% | 550.50 | 559.00 | 550.50 | 119,725 | |
| 549.00 | +3.50 | +0.6% | 545.50 | 554.50 | 545.50 | 74,098 | |
| 545.50 | +3.50 | +0.6% | 542.50 | 548.00 | 541.00 | 88,308 |
- Ticker
- Munich:IDV1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
New number of votes and shares outstanding
Latest news
New number of votes and shares outstanding
Jun 30, 2026
Closed 543.50 (+2.5%) on Jun 30, 2026
Communiqué from Industrivärden’s 2026 Annual General Meeting
Apr 13, 2026
Closed 493.80 (-2.0%) on Apr 13, 2026
INDU_A: NAV up 7% to SEK 204.1 bn, 12% total return, and net income at SEK 12,425 mn in Q1 2026
Apr 10, 2026
Closed 504.00 (+2.9%) on Apr 10, 2026
Notice of Annual General Meeting 2026
Mar 3, 2026
Closed 489.80 (-2.1%) on Mar 3, 2026
Net asset value on February 28, 2026
Mar 2, 2026
Closed 500.50 (-2.7%) on Mar 2, 2026
Publication of Industrivärden’s 2025 Annual Report and Sustainability Report
Feb 26, 2026
Closed 508.00 (+1.5%) on Feb 26, 2026
Sweden's Industrivarden NAV up 20% in 2025
Feb 6, 2026
Closed 482.60 (+2.3%) on Feb 6, 2026
Nominating Committee’s recommendation for Board of Directors ahead of the 2026 Annual General Meeting
Jan 29, 2026
Closed 444.80 (+1.1%) on Jan 29, 2026
Industrivarden NAV On Dec 31, 2025 Was SEK 444 Per Share
Jan 15, 2026
Closed 440.20 (+1.9%) on Jan 15, 2026
Industrivärden Chairman Acquires Company Shares
Nov 24, 2025
Closed 396.00 (+1.5%) on Nov 24, 2025
Decks
H1 2012 Earnings Presentation
Earnings · 14 slides · Jul 5, 2012
FY2011 Earnings Presentation
Earnings · 12 slides · Feb 8, 2012
9M 2011 Earnings Presentation
Earnings · 12 slides · Oct 5, 2011
H1 2011 Earnings Presentation
Earnings · 13 slides · Jul 5, 2011
Industrivarden AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 16 in all · newest Jun 30, 2026 · oldest 2024
- Decks
- 74 decks · latest Jul 5, 2012
Where Industrivarden AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:INDUA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:INDUC | Stockholm | Sweden | SEK |
| OTC:IDDTF | OTC | United States | USD |
| gettex:IDVA | gettex | Germany | EUR |
| LS Exchange:886939 | LS Exchange | Germany | EUR |
| Milan:1INDU | Milan | Italy | EUR |
| Aquis:INDUCS | Aquis | United Kingdom | SEK |
| LS Exchange:877360 | LS Exchange | Germany | EUR |
| Lang & Schwarz:877360 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:886939 | Lang & Schwarz | Germany | EUR |
| LSIN:0H13 | LSIN | United Kingdom | SEK |
| LSIN:0MHU | LSIN | United Kingdom | SEK |
| Aquis:INDUAS | Aquis | United Kingdom | SEK |
| Stuttgart:IDV1 | Stuttgart | Germany | EUR |
| Tradegate:IDVA | Tradegate | Germany | EUR |
| Aquis:INDUCS | Aquis | United Kingdom | SEK |
| Tradegate:IDV1 | Tradegate | Germany | EUR |
| Turquoise:INDUCS | Turquoise | United Kingdom | SEK |
| Frankfurt:IDV1 | Frankfurt | Germany | EUR |
| gettex:IDV1 | gettex | Germany | EUR |
| Munich:IDVA | Munich | Germany | EUR |
| Stuttgart:IDVA | Stuttgart | Germany | EUR |
| Aquis:INDUAS | Aquis | United Kingdom | SEK |
| Dusseldorf:IDV1 | Dusseldorf | Germany | EUR |
| Dusseldorf:IDVA | Dusseldorf | Germany | EUR |
| Frankfurt:IDVA | Frankfurt | Germany | EUR |
| Hanover:IDVA | Hanover | Germany | EUR |
| Munich:IDV1 · This page | Munich | Germany | EUR |
| OTC:IDTVF | OTC | United States | USD |
| Turquoise:INDUAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Industrivarden AB.