Stock listing
Munich:HBS Delfingen Aktie
German listing (Munich) of Delfingen · home listing Euronext:ALDEL
Follow Delfingen into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALDEL
€30.20 EUR -0.10 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDEL
- Day range
- €30.20 – €30.60 EUROct 30, 2026
- Volume
- 218 sharesOct 30, 2026
- Market cap
- €78.52M EURAt the close on Oct 30, 2026 · price × 2.60M shares outstanding
- 52-week range
- €24.60 – €38.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €25,254 EURMedian day 547 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALDEL · Home | €30.20 EUR | -0.10 (-0.3%) | 218 | €30.30 | €30.60 | €30.20 | €30.30 | Close on Oct 30, 2026 |
| Frankfurt:HBS | €29.70 EUR | +0.60 (+2.1%) | — | €29.70 | €29.70 | €29.70 | €29.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDEL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.20 | -0.10 | -0.3% | €30.30 | €30.60 | €30.20 | 218 | |
| €30.30 | -0.30 | -1.0% | €30.60 | €30.60 | €30.10 | 717 | |
| €30.60 | +0.30 | +1.0% | €30.30 | €30.60 | €30.10 | 898 | |
| €30.30 | +0.20 | +0.7% | €30.10 | €30.30 | €30.00 | 612 | |
| €30.10 | +0.50 | +1.7% | €29.70 | €30.20 | €29.70 | 453 | |
| €29.60 | -0.20 | -0.7% | €29.60 | €29.60 | €29.00 | 775 | |
| €29.80 | -0.50 | -1.7% | €30.10 | €30.20 | €29.60 | 1,152 | |
| €30.30 | -0.60 | -1.9% | €30.80 | €30.90 | €30.20 | 1,035 | |
| €30.90 | 0.00 | 0.0% | €30.60 | €30.90 | €30.60 | 866 | |
| €30.90 | -0.70 | -2.2% | €31.00 | €31.50 | €30.80 | 205 | |
| €31.60 | +0.60 | +1.9% | €31.10 | €31.90 | €30.60 | 2,253 | |
| €31.00 | -0.60 | -1.9% | €31.90 | €31.90 | €30.90 | 1,153 | |
| €31.60 | +0.30 | +1.0% | €31.40 | €31.80 | €30.40 | 2,990 | |
| €31.30 | -0.90 | -2.8% | €32.10 | €32.20 | €31.20 | 881 | |
| €32.20 | 0.00 | 0.0% | €32.00 | €32.20 | €32.00 | 825 | |
| €32.20 | +0.60 | +1.9% | €31.60 | €32.60 | €31.60 | 649 | |
| €31.60 | +0.10 | +0.3% | €31.50 | €32.30 | €31.40 | 624 | |
| €31.50 | +0.20 | +0.6% | €31.50 | €31.60 | €31.10 | 583 | |
| €31.30 | -0.20 | -0.6% | €31.60 | €31.60 | €31.20 | 506 | |
| €31.50 | +0.30 | +1.0% | €32.10 | €32.60 | €31.10 | 1,194 | |
| €31.20 | -0.50 | -1.6% | €32.00 | €32.10 | €31.20 | 623 | |
| €31.70 | -0.50 | -1.6% | €32.20 | €32.70 | €31.70 | 1,423 | |
| €32.20 | -0.50 | -1.5% | €32.80 | €33.10 | €31.90 | 666 | |
| €32.70 | -0.10 | -0.3% | €32.80 | €32.90 | €32.60 | 3,498 | |
| €32.80 | +0.20 | +0.6% | €33.10 | €33.10 | €32.60 | 748 | |
| €32.60 | -0.40 | -1.2% | €33.00 | €33.00 | €32.40 | 289 | |
| €33.00 | 0.00 | 0.0% | €33.00 | €33.50 | €32.30 | 2,118 | |
| €33.00 | +0.10 | +0.3% | €33.00 | €33.00 | €32.70 | 458 | |
| €32.90 | -0.10 | -0.3% | €32.90 | €32.90 | €32.60 | 203 | |
| €33.00 | +0.60 | +1.9% | €32.60 | €33.00 | €32.40 | 1,312 | |
| €32.40 | -1.20 | -3.6% | €33.60 | €33.90 | €32.40 | 2,934 | |
| €33.60 | +0.50 | +1.5% | €33.20 | €33.80 | €33.10 | 1,981 | |
| €33.10 | +1.20 | +3.8% | €32.50 | €33.40 | €31.90 | 3,410 | |
| €31.90 | +2.40 | +8.1% | €31.30 | €33.00 | €31.20 | 4,075 | |
| €29.50 | 0.00 | 0.0% | €29.60 | €29.70 | €29.50 | 330 | |
| €29.50 | -0.20 | -0.7% | €29.70 | €30.00 | €29.50 | 390 | |
| €29.70 | 0.00 | 0.0% | €30.10 | €30.10 | €29.50 | 334 | |
| €29.70 | -0.60 | -2.0% | €30.50 | €30.50 | €29.70 | 567 | |
| €30.30 | -0.10 | -0.3% | €30.40 | €30.70 | €30.00 | 290 | |
| €30.40 | +0.70 | +2.4% | €29.90 | €30.40 | €29.90 | 434 | |
| €29.70 | +0.20 | +0.7% | €29.50 | €29.80 | €29.50 | 40 | |
| €29.50 | -0.10 | -0.3% | €29.70 | €29.70 | €29.50 | 443 | |
| €29.60 | 0.00 | 0.0% | €29.60 | €29.70 | €29.60 | 135 | |
| €29.60 | -0.10 | -0.3% | €29.70 | €29.70 | €29.60 | 53 | |
| €29.70 | +0.10 | +0.3% | €29.90 | €30.00 | €29.50 | 1,310 | |
| €29.60 | +0.20 | +0.7% | €29.50 | €29.60 | €29.50 | 142 | |
| €29.40 | -0.20 | -0.7% | €29.60 | €29.80 | €29.40 | 663 | |
| €29.60 | -0.20 | -0.7% | €29.70 | €29.70 | €29.60 | 395 | |
| €29.80 | 0.00 | 0.0% | €29.70 | €29.80 | €29.60 | 49 | |
| €29.80 | +0.20 | +0.7% | €29.80 | €29.80 | €29.80 | 78 | |
| €29.60 | 0.00 | 0.0% | €29.60 | €29.60 | €29.60 | 228 | |
| €29.60 | -0.10 | -0.3% | €29.90 | €29.90 | €29.60 | 756 | |
| €29.70 | -0.10 | -0.3% | €29.90 | €29.90 | €29.70 | 118 | |
| €29.80 | -0.20 | -0.7% | €30.00 | €30.00 | €29.80 | 12 | |
| €30.00 | +0.10 | +0.3% | €29.80 | €30.00 | €29.80 | 236 | |
| €29.90 | +0.10 | +0.3% | €29.90 | €29.90 | €29.70 | 355 | |
| €29.80 | -0.20 | -0.7% | €29.90 | €30.00 | €29.80 | 219 | |
| €30.00 | +0.20 | +0.7% | €29.80 | €30.10 | €29.80 | 754 | |
| €29.80 | +0.10 | +0.3% | €29.70 | €29.80 | €29.70 | 222 | |
| €29.70 | 0.00 | 0.0% | €29.70 | €29.90 | €29.70 | 288 | |
| €29.70 | 0.00 | 0.0% | €29.60 | €29.90 | €29.60 | 166 | |
| €29.70 | 0.00 | 0.0% | €29.70 | €29.80 | €29.60 | 266 | |
| €29.70 | 0.00 | 0.0% | €29.70 | €29.70 | €29.70 | 368 | |
| €29.70 | +0.10 | +0.3% | €29.80 | €29.90 | €29.70 | 282 | |
| €29.60 | +0.10 | +0.3% | €29.60 | €29.90 | €29.60 | 547 | |
| €29.50 | 0.00 | 0.0% | €29.50 | €29.60 | €29.40 | 157 | |
| €29.50 | +0.10 | +0.3% | €29.40 | €29.50 | €29.20 | 838 |
- Ticker
- Munich:HBS
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Delfingen announces initiation of equity research coverage by TP ICAP with a EUR 63 price target
Latest news
Delfingen announces initiation of equity research coverage by TP ICAP with a EUR 63 price target
Oct 2, 2026
Closed €31.20 (-1.6%) on Oct 2, 2026
Delfingen annonce l'initiation de couverture de son titre par TP ICAP avec un objectif de cours de 63 EUR
Oct 2, 2026
Closed €31.20 (-1.6%) on Oct 2, 2026
2026 Half-Year Results: Current Operating Margin of 9% and Net Income Up 42%
Sep 14, 2026
Closed €31.90 (+8.1%) on Sep 15, 2026
Revenue for the First Half of 2026.
Jul 27, 2026
Closed €29.90 (+2.0%) on Jul 27, 2026
Delfingen: Net sales for the first quarter of 2026
May 5, 2026
Closed €30.20 (+2.0%) on May 6, 2026
Availability of the 2025 Universal Registration Document
Apr 28, 2026
Closed €29.60 (-1.7%) on Apr 29, 2026
2025 full-year results: recurring operating margin of 7.5% and reduction in debt
Mar 30, 2026
Closed €29.00 (+10.3%) on Mar 31, 2026
Revenue of EUR 400.3m in 2025, in line with the Group's expectations
Feb 9, 2026
Closed €33.70 (-4.8%) on Feb 10, 2026
DELFINGEN and Askara announce strategic partnership and join forces in the Indonesian market
Jan 29, 2026
Closed €35.00 (0.0%) on Jan 29, 2026
Reduction of the share capital by cancelling treasury shares
Dec 15, 2025
Closed €37.20 (-1.1%) on Dec 16, 2025
Decks
FY2023 Earnings Presentation
Earnings · 34 slides · Apr 3, 2024
H1 2023 Earnings Presentation
Earnings · 31 slides · Sep 11, 2023
FY2022 Earnings Presentation
Earnings · 34 slides · Apr 3, 2023
FY2021 Earnings Presentation
Earnings · 32 slides · Apr 4, 2022
Delfingen on 6ix
- News releases
- 12 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 7 decks · latest Apr 3, 2024
Where Delfingen is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALDEL · Home listing | Euronext | France | EUR |
| gettex:HBS | gettex | Germany | EUR |
| LS Exchange:899672 | LS Exchange | Germany | EUR |
| Lang & Schwarz:899672 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HBS | Frankfurt | Germany | EUR |
| Munich:HBS · This page | Munich | Germany | EUR |
| Dusseldorf:HBS | Dusseldorf | Germany | EUR |
| Stuttgart:HBS | Stuttgart | Germany | EUR |
| Turquoise:ALDELP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Delfingen.