Stock listing
KRX:212560 NEOOTO Co., Ltd. (네오오토) 주가
Follow NEOOTO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:212560
₩8,490.00 KRW -320.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩8,350.00 – ₩8,800.00 KRWOct 30, 2026
- Volume
- 70,966 sharesOct 30, 2026
- Market cap
- ₩114.5B KRWAt the close on Oct 30, 2026 · price × 13.49M shares outstanding
- 52-week range
- ₩4,995.00 – ₩16,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.96B KRWMedian day 99,795 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:212560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,490.00 | -320.00 | -3.6% | ₩8,700.00 | ₩8,800.00 | ₩8,350.00 | 70,966 | |
| ₩8,810.00 | -270.00 | -3.0% | ₩9,140.00 | ₩9,140.00 | ₩8,460.00 | 80,233 | |
| ₩9,080.00 | +410.00 | +4.7% | ₩8,670.00 | ₩10,420.00 | ₩8,650.00 | 320,938 | |
| ₩8,670.00 | +160.00 | +1.9% | ₩8,560.00 | ₩8,800.00 | ₩8,530.00 | 34,572 | |
| ₩8,510.00 | -110.00 | -1.3% | ₩8,450.00 | ₩8,700.00 | ₩8,330.00 | 45,161 | |
| ₩8,620.00 | -170.00 | -1.9% | ₩8,770.00 | ₩8,770.00 | ₩8,470.00 | 93,550 | |
| ₩8,790.00 | -500.00 | -5.4% | ₩9,290.00 | ₩9,290.00 | ₩8,710.00 | 90,209 | |
| ₩9,290.00 | +50.00 | +0.5% | ₩9,350.00 | ₩9,450.00 | ₩9,110.00 | 14,951 | |
| ₩9,240.00 | -280.00 | -2.9% | ₩9,430.00 | ₩9,590.00 | ₩9,100.00 | 27,397 | |
| ₩9,520.00 | +40.00 | +0.4% | ₩9,270.00 | ₩9,540.00 | ₩9,160.00 | 35,203 | |
| ₩9,480.00 | +600.00 | +6.8% | ₩8,890.00 | ₩9,480.00 | ₩8,810.00 | 64,624 | |
| ₩8,880.00 | -660.00 | -6.9% | ₩9,130.00 | ₩9,390.00 | ₩8,530.00 | 185,580 | |
| ₩9,540.00 | -40.00 | -0.4% | ₩9,850.00 | ₩9,940.00 | ₩9,450.00 | 44,621 | |
| ₩9,580.00 | -150.00 | -1.5% | ₩9,700.00 | ₩9,700.00 | ₩9,300.00 | 66,636 | |
| ₩9,730.00 | -670.00 | -6.4% | ₩10,300.00 | ₩10,360.00 | ₩9,720.00 | 139,905 | |
| ₩10,400.00 | -120.00 | -1.1% | ₩10,560.00 | ₩10,560.00 | ₩10,040.00 | 99,200 | |
| ₩10,520.00 | -440.00 | -4.0% | ₩10,960.00 | ₩11,100.00 | ₩10,450.00 | 100,390 | |
| ₩10,960.00 | -330.00 | -2.9% | ₩11,400.00 | ₩11,400.00 | ₩10,880.00 | 140,125 | |
| ₩11,290.00 | +860.00 | +8.2% | ₩10,580.00 | ₩11,940.00 | ₩10,380.00 | 803,212 | |
| ₩10,430.00 | +320.00 | +3.2% | ₩10,200.00 | ₩10,450.00 | ₩10,050.00 | 50,631 | |
| ₩10,110.00 | -40.00 | -0.4% | ₩10,150.00 | ₩10,380.00 | ₩10,100.00 | 38,696 | |
| ₩10,150.00 | -420.00 | -4.0% | ₩10,570.00 | ₩10,780.00 | ₩9,960.00 | 122,838 | |
| ₩10,570.00 | +160.00 | +1.5% | ₩10,420.00 | ₩10,670.00 | ₩10,070.00 | 122,884 | |
| ₩10,410.00 | +60.00 | +0.6% | ₩10,500.00 | ₩10,550.00 | ₩10,230.00 | 93,581 | |
| ₩10,350.00 | -80.00 | -0.8% | ₩10,590.00 | ₩10,600.00 | ₩10,340.00 | 94,014 | |
| ₩10,430.00 | +240.00 | +2.4% | ₩10,370.00 | ₩10,650.00 | ₩10,200.00 | 164,860 | |
| ₩10,190.00 | -10.00 | -0.1% | ₩10,380.00 | ₩10,660.00 | ₩10,130.00 | 161,579 | |
| ₩10,200.00 | -80.00 | -0.8% | ₩10,380.00 | ₩10,570.00 | ₩10,170.00 | 119,692 | |
| ₩10,280.00 | -260.00 | -2.5% | ₩10,540.00 | ₩10,580.00 | ₩10,130.00 | 162,903 | |
| ₩10,540.00 | +10.00 | +0.1% | ₩10,440.00 | ₩11,190.00 | ₩10,320.00 | 434,780 | |
| ₩10,530.00 | -560.00 | -5.0% | ₩10,930.00 | ₩11,020.00 | ₩10,420.00 | 170,913 | |
| ₩11,090.00 | -740.00 | -6.3% | ₩11,700.00 | ₩11,700.00 | ₩10,920.00 | 304,671 | |
| ₩11,830.00 | -520.00 | -4.2% | ₩12,450.00 | ₩12,530.00 | ₩11,700.00 | 403,533 | |
| ₩12,350.00 | -500.00 | -3.9% | ₩12,850.00 | ₩13,150.00 | ₩12,020.00 | 445,006 | |
| ₩12,850.00 | +970.00 | +8.2% | ₩12,460.00 | ₩13,240.00 | ₩11,760.00 | 1,910,788 | |
| ₩11,880.00 | +2,740.00 | +30.0% | ₩9,870.00 | ₩11,880.00 | ₩9,830.00 | 1,438,839 | |
| ₩9,140.00 | +20.00 | +0.2% | ₩9,120.00 | ₩9,480.00 | ₩8,760.00 | 148,531 | |
| ₩9,120.00 | +400.00 | +4.6% | ₩8,750.00 | ₩9,200.00 | ₩8,720.00 | 125,359 | |
| ₩8,720.00 | -240.00 | -2.7% | ₩8,750.00 | ₩8,890.00 | ₩8,630.00 | 55,785 | |
| ₩8,960.00 | -80.00 | -0.9% | ₩9,040.00 | ₩9,050.00 | ₩8,690.00 | 109,222 | |
| ₩9,040.00 | +40.00 | +0.4% | ₩9,000.00 | ₩9,040.00 | ₩8,590.00 | 124,599 | |
| ₩9,000.00 | -230.00 | -2.5% | ₩9,250.00 | ₩9,270.00 | ₩8,920.00 | 70,282 | |
| ₩9,230.00 | +150.00 | +1.7% | ₩9,140.00 | ₩9,230.00 | ₩9,010.00 | 64,649 | |
| ₩9,080.00 | -450.00 | -4.7% | ₩9,510.00 | ₩9,640.00 | ₩8,740.00 | 156,102 | |
| ₩9,530.00 | +180.00 | +1.9% | ₩9,700.00 | ₩9,740.00 | ₩9,050.00 | 184,311 | |
| ₩9,350.00 | -260.00 | -2.7% | ₩9,610.00 | ₩9,720.00 | ₩9,310.00 | 118,585 | |
| ₩9,610.00 | -550.00 | -5.4% | ₩10,100.00 | ₩10,100.00 | ₩9,560.00 | 238,699 | |
| ₩10,160.00 | -730.00 | -6.7% | ₩10,920.00 | ₩10,990.00 | ₩10,110.00 | 325,573 | |
| ₩10,890.00 | -180.00 | -1.6% | ₩10,840.00 | ₩11,920.00 | ₩10,410.00 | 732,283 | |
| ₩11,070.00 | -1,260.00 | -10.2% | ₩12,610.00 | ₩12,810.00 | ₩10,940.00 | 805,790 | |
| ₩12,330.00 | +2,070.00 | +20.2% | ₩10,540.00 | ₩13,050.00 | ₩10,520.00 | 3,608,812 | |
| ₩10,260.00 | -210.00 | -2.0% | ₩10,580.00 | ₩10,720.00 | ₩10,060.00 | 78,650 | |
| ₩10,470.00 | +20.00 | +0.2% | ₩10,480.00 | ₩10,870.00 | ₩10,250.00 | 50,462 | |
| ₩10,450.00 | -200.00 | -1.9% | ₩10,650.00 | ₩10,950.00 | ₩10,330.00 | 41,276 | |
| ₩10,650.00 | +500.00 | +4.9% | ₩10,150.00 | ₩10,700.00 | ₩9,980.00 | 86,092 | |
| ₩10,150.00 | -70.00 | -0.7% | ₩10,220.00 | ₩10,500.00 | ₩9,970.00 | 55,421 | |
| ₩10,220.00 | -470.00 | -4.4% | ₩10,650.00 | ₩10,650.00 | ₩10,160.00 | 86,160 | |
| ₩10,690.00 | +450.00 | +4.4% | ₩10,480.00 | ₩10,690.00 | ₩10,190.00 | 72,555 | |
| ₩10,240.00 | +30.00 | +0.3% | ₩10,220.00 | ₩10,670.00 | ₩9,720.00 | 73,838 | |
| ₩10,210.00 | +600.00 | +6.2% | ₩9,620.00 | ₩10,750.00 | ₩9,460.00 | 97,749 | |
| ₩9,610.00 | +740.00 | +8.3% | ₩9,500.00 | ₩9,850.00 | ₩8,910.00 | 61,284 | |
| ₩8,870.00 | -410.00 | -4.4% | ₩8,810.00 | ₩9,390.00 | ₩8,800.00 | 50,553 |
- Ticker
- KRX:212560
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · September 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 30 slides
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 30 slides · September 2026
NEOOTO Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about NEOOTO Co., Ltd.