Stock listing
KRX:012860 Mobase Electronics Co., Ltd. (모베이스전자) 주가
Follow Mobase Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012860
₩1,971.00 KRW -54.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩1,947.00 – ₩2,060.00 KRWOct 30, 2026
- Volume
- 464,238 sharesOct 30, 2026
- Market cap
- ₩143.3B KRWAt the close on Oct 30, 2026 · price × 72.68M shares outstanding
- 52-week range
- ₩1,262.00 – ₩7,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.03B KRWMedian day 374,313 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,971.00 | -54.00 | -2.7% | ₩1,999.00 | ₩2,060.00 | ₩1,947.00 | 464,238 | |
| ₩2,025.00 | -75.00 | -3.6% | ₩2,090.00 | ₩2,090.00 | ₩2,000.00 | 312,606 | |
| ₩2,100.00 | +30.00 | +1.4% | ₩2,075.00 | ₩2,150.00 | ₩2,065.00 | 379,130 | |
| ₩2,070.00 | +30.00 | +1.5% | ₩2,050.00 | ₩2,110.00 | ₩2,045.00 | 219,458 | |
| ₩2,040.00 | -35.00 | -1.7% | ₩2,070.00 | ₩2,085.00 | ₩2,010.00 | 233,019 | |
| ₩2,075.00 | -65.00 | -3.0% | ₩2,085.00 | ₩2,120.00 | ₩2,020.00 | 368,196 | |
| ₩2,140.00 | -90.00 | -4.0% | ₩2,200.00 | ₩2,255.00 | ₩2,120.00 | 531,335 | |
| ₩2,230.00 | +15.00 | +0.7% | ₩2,225.00 | ₩2,295.00 | ₩2,200.00 | 255,116 | |
| ₩2,215.00 | -90.00 | -3.9% | ₩2,305.00 | ₩2,350.00 | ₩2,205.00 | 242,299 | |
| ₩2,305.00 | +105.00 | +4.8% | ₩2,170.00 | ₩2,325.00 | ₩2,160.00 | 299,694 | |
| ₩2,200.00 | +95.00 | +4.5% | ₩2,120.00 | ₩2,240.00 | ₩2,110.00 | 256,446 | |
| ₩2,105.00 | -140.00 | -6.2% | ₩2,175.00 | ₩2,185.00 | ₩2,060.00 | 595,361 | |
| ₩2,245.00 | -25.00 | -1.1% | ₩2,270.00 | ₩2,355.00 | ₩2,225.00 | 286,166 | |
| ₩2,270.00 | -80.00 | -3.4% | ₩2,270.00 | ₩2,320.00 | ₩2,205.00 | 571,316 | |
| ₩2,350.00 | -95.00 | -3.9% | ₩2,460.00 | ₩2,500.00 | ₩2,345.00 | 753,168 | |
| ₩2,445.00 | -15.00 | -0.6% | ₩2,460.00 | ₩2,520.00 | ₩2,380.00 | 566,328 | |
| ₩2,460.00 | -135.00 | -5.2% | ₩2,560.00 | ₩2,585.00 | ₩2,445.00 | 888,642 | |
| ₩2,595.00 | +150.00 | +6.1% | ₩2,500.00 | ₩2,750.00 | ₩2,490.00 | 2,318,998 | |
| ₩2,445.00 | +80.00 | +3.4% | ₩2,375.00 | ₩2,540.00 | ₩2,360.00 | 965,577 | |
| ₩2,365.00 | +75.00 | +3.3% | ₩2,350.00 | ₩2,375.00 | ₩2,285.00 | 339,070 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,370.00 | ₩2,275.00 | 316,118 | |
| ₩2,290.00 | -40.00 | -1.7% | ₩2,325.00 | ₩2,325.00 | ₩2,265.00 | 241,286 | |
| ₩2,330.00 | +55.00 | +2.4% | ₩2,280.00 | ₩2,407.00 | ₩2,265.00 | 508,991 | |
| ₩2,275.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,345.00 | ₩2,255.00 | 391,921 | |
| ₩2,280.00 | +10.00 | +0.4% | ₩2,305.00 | ₩2,350.00 | ₩2,255.00 | 307,804 | |
| ₩2,270.00 | -155.00 | -6.4% | ₩2,420.00 | ₩2,440.00 | ₩2,270.00 | 535,653 | |
| ₩2,425.00 | +145.00 | +6.4% | ₩2,310.00 | ₩2,455.00 | ₩2,300.00 | 915,155 | |
| ₩2,280.00 | +70.00 | +3.2% | ₩2,230.00 | ₩2,290.00 | ₩2,220.00 | 174,418 | |
| ₩2,210.00 | -25.00 | -1.1% | ₩2,250.00 | ₩2,250.00 | ₩2,195.00 | 113,852 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,215.00 | ₩2,285.00 | ₩2,200.00 | 112,598 | |
| ₩2,225.00 | -90.00 | -3.9% | ₩2,290.00 | ₩2,290.00 | ₩2,220.00 | 171,350 | |
| ₩2,315.00 | -20.00 | -0.9% | ₩2,305.00 | ₩2,330.00 | ₩2,260.00 | 243,035 | |
| ₩2,335.00 | +85.00 | +3.8% | ₩2,245.00 | ₩2,345.00 | ₩2,195.00 | 407,299 | |
| ₩2,250.00 | 0.00 | 0.0% | ₩2,235.00 | ₩2,290.00 | ₩2,230.00 | 170,501 | |
| ₩2,250.00 | -5.00 | -0.2% | ₩2,245.00 | ₩2,310.00 | ₩2,235.00 | 322,696 | |
| ₩2,255.00 | +40.00 | +1.8% | ₩2,235.00 | ₩2,325.00 | ₩2,195.00 | 382,182 | |
| ₩2,215.00 | +130.00 | +6.2% | ₩2,100.00 | ₩2,215.00 | ₩2,100.00 | 419,321 | |
| ₩2,085.00 | -30.00 | -1.4% | ₩2,115.00 | ₩2,140.00 | ₩2,045.00 | 270,989 | |
| ₩2,115.00 | -120.00 | -5.4% | ₩2,200.00 | ₩2,200.00 | ₩2,110.00 | 287,886 | |
| ₩2,235.00 | -25.00 | -1.1% | ₩2,255.00 | ₩2,265.00 | ₩2,205.00 | 198,610 | |
| ₩2,260.00 | +10.00 | +0.4% | ₩2,225.00 | ₩2,260.00 | ₩2,145.00 | 238,389 | |
| ₩2,250.00 | -15.00 | -0.7% | ₩2,265.00 | ₩2,290.00 | ₩2,220.00 | 210,659 | |
| ₩2,265.00 | -30.00 | -1.3% | ₩2,295.00 | ₩2,300.00 | ₩2,255.00 | 152,839 | |
| ₩2,295.00 | -55.00 | -2.3% | ₩2,395.00 | ₩2,395.00 | ₩2,265.00 | 431,910 | |
| ₩2,350.00 | +50.00 | +2.2% | ₩2,345.00 | ₩2,355.00 | ₩2,215.00 | 275,770 | |
| ₩2,300.00 | +50.00 | +2.2% | ₩2,275.00 | ₩2,340.00 | ₩2,260.00 | 382,709 | |
| ₩2,250.00 | -135.00 | -5.7% | ₩2,365.00 | ₩2,375.00 | ₩2,230.00 | 421,066 | |
| ₩2,385.00 | -15.00 | -0.6% | ₩2,420.00 | ₩2,460.00 | ₩2,360.00 | 326,449 | |
| ₩2,400.00 | -75.00 | -3.0% | ₩2,405.00 | ₩2,515.00 | ₩2,350.00 | 606,880 | |
| ₩2,475.00 | -90.00 | -3.5% | ₩2,590.00 | ₩2,595.00 | ₩2,440.00 | 595,514 | |
| ₩2,565.00 | -5.00 | -0.2% | ₩2,560.00 | ₩2,685.00 | ₩2,460.00 | 1,011,159 | |
| ₩2,570.00 | +70.00 | +2.8% | ₩2,530.00 | ₩2,655.00 | ₩2,500.00 | 803,843 | |
| ₩2,500.00 | +20.00 | +0.8% | ₩2,480.00 | ₩2,545.00 | ₩2,415.00 | 406,731 | |
| ₩2,480.00 | +20.00 | +0.8% | ₩2,455.00 | ₩2,545.00 | ₩2,350.00 | 463,491 | |
| ₩2,460.00 | +145.00 | +6.3% | ₩2,330.00 | ₩2,460.00 | ₩2,315.00 | 561,286 | |
| ₩2,315.00 | +10.00 | +0.4% | ₩2,360.00 | ₩2,400.00 | ₩2,250.00 | 333,467 | |
| ₩2,305.00 | -145.00 | -5.9% | ₩2,440.00 | ₩2,460.00 | ₩2,250.00 | 564,761 | |
| ₩2,450.00 | +105.00 | +4.5% | ₩2,360.00 | ₩2,485.00 | ₩2,360.00 | 514,931 | |
| ₩2,345.00 | +80.00 | +3.5% | ₩2,275.00 | ₩2,365.00 | ₩2,265.00 | 340,731 | |
| ₩2,265.00 | +25.00 | +1.1% | ₩2,240.00 | ₩2,385.00 | ₩2,180.00 | 494,651 | |
| ₩2,240.00 | +261.00 | +13.2% | ₩2,015.00 | ₩2,240.00 | ₩2,015.00 | 369,496 | |
| ₩1,979.00 | -20.00 | -1.0% | ₩1,832.00 | ₩2,070.00 | ₩1,832.00 | 443,784 |
- Ticker
- KRX:012860
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Latest news
Mobase Electronics Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Mobase Electronics Co., Ltd.