Stock listing
KRX:118990 MOTREX Co., Ltd. (모트렉스) 주가
Follow MOTREX Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:118990
₩5,430.00 KRW -150.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩5,310.00 – ₩5,580.00 KRWOct 30, 2026
- Volume
- 29,757 sharesOct 30, 2026
- Market cap
- ₩132.4B KRWAt the close on Oct 30, 2026 · price × 24.38M shares outstanding
- 52-week range
- ₩4,240.00 – ₩11,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩510.6M KRWMedian day 57,883 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:118990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,430.00 | -150.00 | -2.7% | ₩5,580.00 | ₩5,580.00 | ₩5,310.00 | 29,757 | |
| ₩5,580.00 | -60.00 | -1.1% | ₩5,640.00 | ₩5,640.00 | ₩5,450.00 | 26,218 | |
| ₩5,640.00 | +110.00 | +2.0% | ₩5,530.00 | ₩5,670.00 | ₩5,530.00 | 35,757 | |
| ₩5,530.00 | +30.00 | +0.5% | ₩5,450.00 | ₩5,600.00 | ₩5,450.00 | 17,746 | |
| ₩5,500.00 | -60.00 | -1.1% | ₩5,470.00 | ₩5,560.00 | ₩5,400.00 | 22,875 | |
| ₩5,560.00 | -80.00 | -1.4% | ₩5,520.00 | ₩5,630.00 | ₩5,420.00 | 27,054 | |
| ₩5,640.00 | -130.00 | -2.3% | ₩5,840.00 | ₩5,840.00 | ₩5,580.00 | 29,941 | |
| ₩5,770.00 | -60.00 | -1.0% | ₩5,830.00 | ₩5,850.00 | ₩5,720.00 | 13,332 | |
| ₩5,830.00 | -120.00 | -2.0% | ₩5,950.00 | ₩5,980.00 | ₩5,740.00 | 22,766 | |
| ₩5,950.00 | +110.00 | +1.9% | ₩5,710.00 | ₩5,960.00 | ₩5,700.00 | 33,284 | |
| ₩5,840.00 | +230.00 | +4.1% | ₩5,630.00 | ₩5,880.00 | ₩5,620.00 | 19,890 | |
| ₩5,610.00 | -320.00 | -5.4% | ₩5,670.00 | ₩5,800.00 | ₩5,500.00 | 62,968 | |
| ₩5,930.00 | +110.00 | +1.9% | ₩5,850.00 | ₩6,090.00 | ₩5,830.00 | 29,011 | |
| ₩5,820.00 | -130.00 | -2.2% | ₩5,820.00 | ₩5,880.00 | ₩5,510.00 | 57,864 | |
| ₩5,950.00 | -270.00 | -4.3% | ₩6,120.00 | ₩6,240.00 | ₩5,880.00 | 35,417 | |
| ₩6,220.00 | +30.00 | +0.5% | ₩6,190.00 | ₩6,280.00 | ₩6,140.00 | 28,133 | |
| ₩6,190.00 | -210.00 | -3.3% | ₩6,320.00 | ₩6,450.00 | ₩6,120.00 | 48,665 | |
| ₩6,400.00 | +70.00 | +1.1% | ₩6,330.00 | ₩6,440.00 | ₩6,290.00 | 33,086 | |
| ₩6,330.00 | -80.00 | -1.2% | ₩6,410.00 | ₩6,470.00 | ₩6,260.00 | 35,950 | |
| ₩6,410.00 | -30.00 | -0.5% | ₩6,410.00 | ₩6,460.00 | ₩6,370.00 | 25,008 | |
| ₩6,440.00 | +50.00 | +0.8% | ₩6,450.00 | ₩6,480.00 | ₩6,340.00 | 23,638 | |
| ₩6,390.00 | -300.00 | -4.5% | ₩6,680.00 | ₩6,680.00 | ₩6,280.00 | 48,984 | |
| ₩6,690.00 | -120.00 | -1.8% | ₩6,760.00 | ₩6,800.00 | ₩6,690.00 | 56,502 | |
| ₩6,810.00 | -10.00 | -0.1% | ₩6,840.00 | ₩6,850.00 | ₩6,750.00 | 71,036 | |
| ₩6,820.00 | 0.00 | 0.0% | ₩6,820.00 | ₩6,890.00 | ₩6,780.00 | 86,209 | |
| ₩6,820.00 | +80.00 | +1.2% | ₩6,750.00 | ₩6,870.00 | ₩6,650.00 | 100,468 | |
| ₩6,740.00 | 0.00 | 0.0% | ₩6,740.00 | ₩6,790.00 | ₩6,670.00 | 90,117 | |
| ₩6,740.00 | +120.00 | +1.8% | ₩6,620.00 | ₩6,770.00 | ₩6,620.00 | 80,198 | |
| ₩6,620.00 | +20.00 | +0.3% | ₩6,640.00 | ₩6,680.00 | ₩6,520.00 | 127,458 | |
| ₩6,600.00 | +60.00 | +0.9% | ₩6,560.00 | ₩6,750.00 | ₩6,480.00 | 157,840 | |
| ₩6,540.00 | +360.00 | +5.8% | ₩6,240.00 | ₩6,630.00 | ₩6,210.00 | 188,810 | |
| ₩6,180.00 | -10.00 | -0.2% | ₩6,170.00 | ₩6,300.00 | ₩6,020.00 | 52,058 | |
| ₩6,190.00 | +50.00 | +0.8% | ₩6,140.00 | ₩6,220.00 | ₩5,950.00 | 57,839 | |
| ₩6,140.00 | +30.00 | +0.5% | ₩6,110.00 | ₩6,210.00 | ₩6,110.00 | 37,276 | |
| ₩6,110.00 | -90.00 | -1.5% | ₩6,150.00 | ₩6,250.00 | ₩6,040.00 | 77,810 | |
| ₩6,200.00 | -340.00 | -5.2% | ₩6,480.00 | ₩6,490.00 | ₩6,180.00 | 96,549 | |
| ₩6,540.00 | -20.00 | -0.3% | ₩6,610.00 | ₩6,630.00 | ₩6,450.00 | 107,603 | |
| ₩6,560.00 | -150.00 | -2.2% | ₩6,710.00 | ₩6,780.00 | ₩6,340.00 | 155,574 | |
| ₩6,710.00 | -50.00 | -0.7% | ₩6,730.00 | ₩6,820.00 | ₩6,610.00 | 120,794 | |
| ₩6,760.00 | -10.00 | -0.1% | ₩6,770.00 | ₩6,850.00 | ₩6,650.00 | 140,700 | |
| ₩6,770.00 | +180.00 | +2.7% | ₩6,590.00 | ₩6,810.00 | ₩6,450.00 | 176,762 | |
| ₩6,590.00 | +330.00 | +5.3% | ₩6,260.00 | ₩6,610.00 | ₩6,160.00 | 143,918 | |
| ₩6,260.00 | -50.00 | -0.8% | ₩6,320.00 | ₩6,430.00 | ₩6,220.00 | 119,610 | |
| ₩6,310.00 | +270.00 | +4.5% | ₩6,070.00 | ₩6,340.00 | ₩5,970.00 | 207,237 | |
| ₩6,040.00 | +500.00 | +9.0% | ₩5,690.00 | ₩6,060.00 | ₩5,550.00 | 224,002 | |
| ₩5,540.00 | +40.00 | +0.7% | ₩5,510.00 | ₩5,580.00 | ₩5,410.00 | 48,316 | |
| ₩5,500.00 | -270.00 | -4.7% | ₩5,720.00 | ₩5,750.00 | ₩5,440.00 | 70,020 | |
| ₩5,770.00 | +550.00 | +10.5% | ₩5,250.00 | ₩5,810.00 | ₩5,200.00 | 216,206 | |
| ₩5,220.00 | -210.00 | -3.9% | ₩5,370.00 | ₩5,440.00 | ₩5,220.00 | 42,215 | |
| ₩5,430.00 | -300.00 | -5.2% | ₩5,810.00 | ₩5,850.00 | ₩5,430.00 | 126,480 | |
| ₩5,730.00 | +410.00 | +7.7% | ₩5,420.00 | ₩6,180.00 | ₩5,420.00 | 712,054 | |
| ₩5,320.00 | -30.00 | -0.6% | ₩5,420.00 | ₩5,500.00 | ₩5,260.00 | 85,083 | |
| ₩5,350.00 | +50.00 | +0.9% | ₩5,330.00 | ₩5,480.00 | ₩5,210.00 | 75,027 | |
| ₩5,300.00 | +90.00 | +1.7% | ₩5,160.00 | ₩5,300.00 | ₩5,160.00 | 40,891 | |
| ₩5,210.00 | +225.00 | +4.5% | ₩5,040.00 | ₩5,210.00 | ₩5,025.00 | 60,153 | |
| ₩4,985.00 | -45.00 | -0.9% | ₩5,070.00 | ₩5,090.00 | ₩4,850.00 | 77,852 | |
| ₩5,030.00 | -30.00 | -0.6% | ₩5,020.00 | ₩5,090.00 | ₩4,945.00 | 21,864 | |
| ₩5,060.00 | +60.00 | +1.2% | ₩5,030.00 | ₩5,150.00 | ₩5,030.00 | 43,934 | |
| ₩5,000.00 | +220.00 | +4.6% | ₩4,785.00 | ₩5,060.00 | ₩4,785.00 | 58,815 | |
| ₩4,780.00 | -20.00 | -0.4% | ₩4,800.00 | ₩4,990.00 | ₩4,705.00 | 30,098 | |
| ₩4,800.00 | +465.00 | +10.7% | ₩4,410.00 | ₩4,810.00 | ₩4,410.00 | 57,902 | |
| ₩4,335.00 | -65.00 | -1.5% | ₩4,240.00 | ₩4,615.00 | ₩4,240.00 | 76,623 |
- Ticker
- KRX:118990
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 24, 2026
Motrex To Cancel 3.7 Billion Won Worth Of Own Shares
Latest news
Motrex To Cancel 3.7 Billion Won Worth Of Own Shares
Feb 23, 2026
Closed ₩9,760.00 (-0.5%) on Feb 24, 2026
MOTREX Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MOTREX Co., Ltd.