Stock listing
LS Exchange:A2JK8F Rokmaster Resources Corp. Aktie
German listing (LS Exchange) of Rokmaster Resources Corp. · home listing TSXV:RKR
Follow Rokmaster Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:RKR
$0.035 CAD -0.005 (-12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RKR
- Day range
- $0.035 – $0.040 CADOct 30, 2026
- Volume
- 115,502 sharesOct 30, 2026
- Market cap
- $6.32M CADAt the close on Oct 30, 2026 · price × 180.5M shares outstanding
- 52-week range
- $0.020 – $0.075 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,372 CADMedian day 39,900 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RKR · Home | $0.035 CAD | -0.005 (-12.5%) | 115,502 | $0.040 | $0.040 | $0.035 | $0.040 | Close on Oct 30, 2026 |
| OTC:RKMSF | $0.028 USD | 0.000 (0.0%) | — | $0.028 | $0.028 | $0.028 | $0.028 | Close on Oct 27, 2026 |
| Frankfurt:1RR1 | €0.019 EUR | 0.000 (0.0%) | — | €0.019 | €0.019 | €0.019 | €0.019 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RKR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 115,502 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 164,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 12,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 48,400 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 22,400 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 12,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 15,400 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 121,300 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 49,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 198,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 2,500 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 76,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,800 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 45,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 132,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 329,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,161,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 57,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 11,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 4,300 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 262,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 213,600 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 1,041,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.040 | 364,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 672,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 15,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 76,025 | |
| $0.045 | +0.010 | +28.6% | $0.045 | $0.050 | $0.045 | 890,153 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 422,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 93,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 108,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,615,500 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 731,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 14,600 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 121,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 256,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 1,039,800 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 486,000 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 12,200 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 3,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 39,900 |
- Ticker
- LS Exchange:A2JK8F
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Rokmaster Drills Stockwork and Porphyry at Mystery
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Latest news
Rokmaster Drills Stockwork and Porphyry at Mystery
Oct 26, 2026
Closed $0.035 (-12.5%) on Oct 30, 2026
Rokmaster Commences Maiden Drill Program on Its Mystery Property
Oct 1, 2026
Closed $0.045 (0.0%) on Oct 1, 2026
Rokmaster Completes Initial Terms of Option to Acquire the Cristal Porphyry Copper Project
Sep 16, 2026
Closed $0.04 (-11.1%) on Sep 16, 2026
Rokmaster Provides Exploration Update on Field Work on All of the Projects
Aug 25, 2026
Closed $0.035 (-12.5%) on Aug 25, 2026
Rokmaster Options Undrilled Porphyry Copper Target in Northern Chile
Jul 27, 2026
Closed $0.045 (0.0%) on Jul 27, 2026
IP Survey on Mystery Property Outlines Porphyry Targets
Jul 13, 2026
Closed $0.045 (0.0%) on Jul 13, 2026
Rokmaster Drills Porphyry-Style Molybdenite Mineralization at the Wilson Target at Hanson
Jun 30, 2026
Closed $0.045 (0.0%) on Jun 30, 2026
Rokmaster Commences IP Survey at Mystery to Refine Porphyry Targets
Jun 1, 2026
Closed $0.035 (0.0%) on Jun 1, 2026
Rokmaster Resources Adopts Semi-Annual Financial Reporting
May 27, 2026
Closed $0.04 (0.0%) on May 28, 2026
Rokmaster Commences Drilling on Hanson
Apr 13, 2026
Closed $0.045 (-10.0%) on Apr 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (March 2023)
Investor deck · 31 slides · March 2023
Investor Presentation (December 2022)
Investor deck · 32 slides · December 2022
Investor Presentation (January 2021)
Investor deck · 38 slides · Jan 26, 2021
Rokmaster Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 17 in the last 12 months · 168 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 8 decks · latest September 2026
Where Rokmaster Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RKR · Home listing | TSXV | Canada | CAD |
| Stuttgart:1RR1 | Stuttgart | Germany | EUR |
| OTC:RKMSF | OTC | United States | USD |
| Lang & Schwarz:A2JK8F | Lang & Schwarz | Germany | EUR |
| Frankfurt:1RR1 | Frankfurt | Germany | EUR |
| LS Exchange:A2JK8F · This page | LS Exchange | Germany | EUR |
| Cboe Canada:RKR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rokmaster Resources Corp.