Stock listing
ASX:TXR TalonX Resources Limited Share Price
Home listing (ASX) of TalonX Resources Limited
Follow TalonX Resources Limited into a list and get an email when it puts out news.
Share price · ASX:TXR
$0.0070 AUD +0.0020 (+40.0%)
Close on Nov 2, 2026
- Day range
- $0.0070 – $0.0070 AUDNov 2, 2026
- Volume
- 275,423 sharesNov 2, 2026
- Market cap
- $6.52M AUDAt the close on Nov 2, 2026 · price × 932.0M shares outstanding
- 52-week range
- $0.0040 – $0.0270 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,069 AUDMedian day 472,658 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TXR · Home | $0.0070 AUD | +0.0020 (+40.0%) | 275,423 | $0.0070 | $0.0070 | $0.0070 | $0.0050 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TXR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | +0.0020 | +40.0% | $0.0070 | $0.0070 | $0.0070 | 275,423 | |
| $0.0050 | -0.0020 | -28.6% | $0.0060 | $0.0060 | $0.0050 | 37,500 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 474,661 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 200,458 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 470,655 | |
| $0.0060 | -0.0020 | -25.0% | $0.0070 | $0.0080 | $0.0060 | 900,000 | |
| $0.0080 | +0.0020 | +33.3% | $0.0060 | $0.0080 | $0.0050 | 2,637,700 | |
| $0.0060 | +0.0005 | +9.1% | $0.0050 | $0.0060 | $0.0050 | 100,000 | |
| $0.0055 | -0.0005 | -8.3% | $0.0050 | $0.0055 | $0.0050 | 1,308,690 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 448,374 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 211,487 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,374,558 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 2,000,889 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 939,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 140 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 254,921 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 662,500 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 1,653,105 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 701 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 701 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 100 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 631,357 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 2,447,959 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 599,804 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,178,858 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 15,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 16,142 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0080 | $0.0070 | 685,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,376,602 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0080 | $0.0070 | 6,220,852 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 699,950 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 57,393 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 12,850 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,000,449 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,039,370 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,503,964 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 486,666 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 300,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 430,184 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 229,511 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,116,253 |
- Ticker
- ASX:TXR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities / Appendix 5B Cash Flow Report
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 10 slides
Latest news
Quarterly Activities / Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.0070 (+40.0%) on Nov 2, 2026
$775,000 Placement to Advance Kihabe and Viking Projects
Oct 29, 2026
Closed $0.0050 (-28.6%) on Oct 30, 2026
Trading Halt
Oct 27, 2026
Closed $0.0050 (-28.6%) on Oct 30, 2026
Talonx Advances Copper Exploration Targets at Kihabe
Oct 19, 2026
Closed $0.0080 (+33.3%) on Oct 20, 2026
Fieldwork Commences at Kihabe, Botswana
Sep 24, 2026
Closed $0.0060 (0.0%) on Sep 25, 2026
Investor Presentation - September 2026
Sep 22, 2026
Closed $0.0060 (0.0%) on Sep 23, 2026
Copper and Base-Metal Discovery Potential in Botswana
Sep 7, 2026
Closed $0.0080 (0.0%) on Sep 8, 2026
Viking Gold Project Update
Aug 25, 2026
Closed $0.0070 (+16.7%) on Aug 26, 2026
RC splits from Viking returns 4m @ 22.1g/t gold
Jul 28, 2026
Closed $0.0060 (+20.0%) on Jul 29, 2026
Shallow High-Grade RC Hits Expand Gold System at Viking
Jun 3, 2026
Closed $0.0090 (+12.5%) on Jun 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 10 slides · Sep 23, 2026
African Mining Summit, Botswana 2023
Conference · 23 slides · Sep 21, 2023
African Mining Summit 2022
Conference · 55 slides · Sep 21, 2022
African Mining Summit 2021
Conference · 10 slides · Sep 21, 2021
TalonX Resources Limited on 6ix
- News releases
- 23 in the last 12 months · 198 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 7 decks · latest Sep 23, 2026
Where TalonX Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TXR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:S54 | Frankfurt | Germany | EUR |
| OTC:MTBMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TalonX Resources Limited.