Stock listing
LS Exchange:A12BJJ Recruit Holdings Co., Ltd. Aktie
German listing (LS Exchange) of Recruit Holdings Co., Ltd. · home listing Tokyo:6098
Follow Recruit Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6098
¥17,550 JPY -420 (-2.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6098 · Price from Kabutan
- Day range
- ¥17,130 – ¥18,095 JPYNov 4, 2026
- Volume
- 7.57M sharesNov 4, 2026
- Market cap
- ¥25.84T JPYAt the close on Nov 4, 2026 · price × 1.47B shares outstanding
- Traded on an average day
- ¥74.90B JPYMedian day 4.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:RCRUY | $23.80 USD | -0.52 (-2.1%) | 328,477 | $23.42 | $24.00 | $23.42 | $24.32 | Close on Oct 27, 2026 |
| OTC:RCRRF | $124.44 USD | +6.204 (+5.2%) | — | $124.44 | $124.44 | $124.44 | $118.24 | Close on Oct 27, 2026 |
| Frankfurt:1RH | €104.20 EUR | -6.18 (-5.6%) | — | €104.20 | €104.20 | €104.20 | €110.38 | Close on Oct 27, 2026 |
| Stuttgart:1RH | €107.18 EUR | -1.42 (-1.3%) | — | €106.70 | €107.22 | €105.76 | €108.60 | Close on Oct 27, 2026 |
| Frankfurt:1RHA | €20.60 EUR | -0.60 (-2.8%) | — | €20.60 | €20.60 | €20.60 | €21.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6098 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17,550 | -420 | -2.3% | ¥18,050 | ¥18,095 | ¥17,130 | 7,573,700 | |
| ¥17,970 | -1,230 | -6.4% | ¥18,815 | ¥18,980 | ¥17,905 | 5,026,500 | |
| ¥19,200 | +310 | +1.6% | ¥19,005 | ¥19,400 | ¥18,895 | 3,718,400 | |
| ¥18,890 | +90 | +0.5% | ¥18,960 | ¥18,975 | ¥18,465 | 8,722,000 | |
| ¥18,800 | +75 | +0.4% | ¥18,880 | ¥19,165 | ¥18,590 | 3,832,400 | |
| ¥18,725 | -330 | -1.7% | ¥18,900 | ¥19,195 | ¥18,725 | 4,201,800 | |
| ¥19,055 | -5 | 0.0% | ¥18,705 | ¥19,055 | ¥18,330 | 5,254,900 | |
| ¥19,060 | -115 | -0.6% | ¥18,995 | ¥19,325 | ¥18,810 | 5,259,000 | |
| ¥19,175 | +330 | +1.8% | ¥19,200 | ¥19,560 | ¥19,000 | 4,205,600 | |
| ¥18,845 | +45 | +0.2% | ¥19,045 | ¥19,165 | ¥18,785 | 3,373,800 | |
| ¥18,800 | +25 | +0.1% | ¥18,530 | ¥18,800 | ¥18,355 | 2,802,600 | |
| ¥18,775 | +355 | +1.9% | ¥18,055 | ¥18,810 | ¥18,055 | 3,522,900 | |
| ¥18,420 | +40 | +0.2% | ¥18,450 | ¥19,065 | ¥18,240 | 5,104,400 | |
| ¥18,380 | +80 | +0.4% | ¥17,900 | ¥18,380 | ¥17,865 | 5,790,600 | |
| ¥18,300 | +280 | +1.6% | ¥18,420 | ¥18,425 | ¥17,930 | 3,841,500 | |
| ¥18,020 | +265 | +1.5% | ¥18,000 | ¥18,040 | ¥17,750 | 4,232,400 | |
| ¥17,755 | +555 | +3.2% | ¥17,635 | ¥17,810 | ¥17,435 | 4,034,700 | |
| ¥17,200 | +200 | +1.2% | ¥17,400 | ¥17,600 | ¥17,145 | 3,998,900 | |
| ¥17,000 | +25 | +0.1% | ¥16,975 | ¥17,125 | ¥16,840 | 3,087,500 | |
| ¥16,975 | +340 | +2.0% | ¥16,920 | ¥17,135 | ¥16,815 | 3,364,700 | |
| ¥16,635 | -50 | -0.3% | ¥16,500 | ¥16,735 | ¥16,450 | 2,917,200 | |
| ¥16,685 | -70 | -0.4% | ¥16,425 | ¥16,715 | ¥16,245 | 3,204,100 | |
| ¥16,755 | -40 | -0.2% | ¥16,985 | ¥16,985 | ¥16,630 | 3,702,000 | |
| ¥16,795 | +95 | +0.6% | ¥16,665 | ¥16,835 | ¥16,475 | 4,349,300 | |
| ¥16,700 | +255 | +1.6% | ¥16,445 | ¥16,700 | ¥16,340 | 4,102,400 | |
| ¥16,445 | +110 | +0.7% | ¥16,335 | ¥16,700 | ¥16,185 | 3,902,600 | |
| ¥16,335 | +335 | +2.1% | ¥16,000 | ¥16,450 | ¥15,995 | 4,023,900 | |
| ¥16,000 | -1,350 | -7.8% | ¥16,615 | ¥16,765 | ¥16,000 | 6,254,800 | |
| ¥17,350 | -95 | -0.5% | ¥17,400 | ¥17,540 | ¥16,985 | 4,860,600 | |
| ¥17,445 | +290 | +1.7% | ¥17,100 | ¥17,585 | ¥17,070 | 3,829,300 | |
| ¥17,155 | +310 | +1.8% | ¥16,785 | ¥17,205 | ¥16,685 | 5,367,800 | |
| ¥16,845 | +360 | +2.2% | ¥17,000 | ¥17,000 | ¥16,605 | 4,507,600 | |
| ¥16,485 | +985 | +6.4% | ¥15,900 | ¥16,485 | ¥15,830 | 5,294,900 | |
| ¥15,500 | -350 | -2.2% | ¥15,710 | ¥15,740 | ¥15,315 | 4,847,300 | |
| ¥15,850 | +545 | +3.6% | ¥15,705 | ¥15,850 | ¥15,335 | 4,943,400 | |
| ¥15,305 | -385 | -2.5% | ¥15,405 | ¥15,600 | ¥15,225 | 5,789,500 | |
| ¥15,690 | -450 | -2.8% | ¥15,910 | ¥16,060 | ¥15,615 | 3,086,400 | |
| ¥16,140 | -95 | -0.6% | ¥16,235 | ¥16,320 | ¥16,010 | 3,121,200 | |
| ¥16,235 | -200 | -1.2% | ¥16,355 | ¥16,815 | ¥16,210 | 6,130,000 | |
| ¥16,435 | +80 | +0.5% | ¥16,755 | ¥16,780 | ¥16,250 | 4,013,600 | |
| ¥16,355 | -1,140 | -6.5% | ¥17,095 | ¥17,300 | ¥16,355 | 5,991,200 | |
| ¥17,495 | -720 | -4.0% | ¥18,185 | ¥18,200 | ¥17,495 | 3,072,300 | |
| ¥18,215 | +415 | +2.3% | ¥17,475 | ¥18,215 | ¥17,440 | 5,950,100 | |
| ¥17,800 | +830 | +4.9% | ¥17,350 | ¥17,810 | ¥17,255 | 5,433,700 | |
| ¥16,970 | -185 | -1.1% | ¥16,755 | ¥17,195 | ¥16,620 | 3,791,200 | |
| ¥17,155 | +550 | +3.3% | ¥16,655 | ¥17,155 | ¥16,555 | 4,046,300 | |
| ¥16,605 | +90 | +0.5% | ¥16,355 | ¥16,770 | ¥16,320 | 3,012,400 | |
| ¥16,515 | +615 | +3.9% | ¥16,000 | ¥16,515 | ¥15,740 | 3,148,300 | |
| ¥15,900 | -245 | -1.5% | ¥16,000 | ¥16,100 | ¥15,780 | 2,758,200 | |
| ¥16,145 | +405 | +2.6% | ¥15,530 | ¥16,260 | ¥15,530 | 2,881,700 | |
| ¥15,740 | -280 | -1.7% | ¥16,090 | ¥16,240 | ¥15,710 | 3,545,200 | |
| ¥16,020 | -360 | -2.2% | ¥16,450 | ¥16,545 | ¥16,020 | 2,941,200 | |
| ¥16,380 | -75 | -0.5% | ¥16,460 | ¥16,630 | ¥16,315 | 3,258,000 | |
| ¥16,455 | -335 | -2.0% | ¥15,990 | ¥16,765 | ¥15,990 | 5,890,700 | |
| ¥16,790 | +130 | +0.8% | ¥16,980 | ¥16,980 | ¥16,510 | 4,955,300 | |
| ¥16,660 | +495 | +3.1% | ¥16,565 | ¥16,950 | ¥16,380 | 9,007,900 | |
| ¥16,165 | +3,000 | +22.8% | ¥16,165 | ¥16,165 | ¥15,790 | 6,071,700 | |
| ¥13,165 | +320 | +2.5% | ¥12,715 | ¥13,250 | ¥12,690 | 3,916,200 | |
| ¥12,845 | +125 | +1.0% | ¥12,555 | ¥12,875 | ¥12,490 | 3,746,900 | |
| ¥12,720 | +305 | +2.5% | ¥12,640 | ¥12,765 | ¥12,550 | 3,245,400 | |
| ¥12,415 | +30 | +0.2% | ¥12,535 | ¥12,545 | ¥12,190 | 3,354,300 |
- Ticker
- LS Exchange:A12BJJ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Status of Share Repurchases
Latest earnings call · May 15, 2026
Recruit Holdings (Tokyo:6098) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Recruit Holdings (Tokyo:6098) Q4 2026 Earnings Call
Fri, May 15, 2026 · 3:00 AM ET
Watch TranscriptRecruit Holdings (Tokyo:6098) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 2:30 AM ET
Watch TranscriptRecruit Holdings (Tokyo:6098) Q2 2026 Earnings Call
Thu, Nov 06, 2025 · 2:30 AM ET
Watch Transcript
Latest news
Status of Share Repurchases
Nov 2, 2026
Closed ¥17,970 (-6.4%) on Nov 2, 2026
Recruit Holdings Announces the Determination of Matters Related to the Repurchase of Own Shares (Extension of Repurchase Period)
Oct 14, 2026
Closed ¥18,300 (+1.6%) on Oct 14, 2026
Recruit Holdings Announces Receipt of Dividends from Consolidated Subsidiaries
Sep 2, 2026
Closed ¥16,355 (-6.5%) on Sep 2, 2026
Financial Document (Recruit 202703Q1 presentation en)
Aug 7, 2026
Closed ¥13,165 (+2.5%) on Aug 7, 2026
Recruit Holdings Announces Determination of Terms of Stock Options
Jul 27, 2026
Closed ¥12,595 (+0.7%) on Jul 28, 2026
Recruit Holdings Announces Issuance of Stock Options
Jul 10, 2026
Closed ¥12,240 (-2.1%) on Jul 10, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 39 slides · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 54 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 81 slides · May 15, 2026
Q3 FY2025 Earnings Presentation
Earnings · 55 slides · Feb 9, 2026
Recruit Holdings Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2024
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 15, 2026
- Decks
- 32 decks · latest Aug 7, 2026
Where Recruit Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6098 リクルートホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:RCRUY | OTC | United States | USD |
| OTC:RCRRF | OTC | United States | USD |
| Tradegate:1RH | Tradegate | Germany | EUR |
| Frankfurt:1RH | Frankfurt | Germany | EUR |
| gettex:1RH | gettex | Germany | EUR |
| LS Exchange:A12BJJ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12BJJ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1RH | Dusseldorf | Germany | EUR |
| Munich:1RH | Munich | Germany | EUR |
| BMV:RCRITN | BMV | Mexico | MXN |
| Stuttgart:1RH | Stuttgart | Germany | EUR |
| Hamburg:1RH | Hamburg | Germany | EUR |
| gettex:1RHA | gettex | Germany | EUR |
| Hanover:1RH | Hanover | Germany | EUR |
| BIVA:RCRITN | BIVA | Mexico | MXN |
| Frankfurt:1RHA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C6T7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C6T7 | LS Exchange | Germany | EUR |
| Munich:1RHA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Recruit Holdings Co., Ltd.