Stock listing

LS Exchange:872417 Deceuninck nv Aktie

German listing (LS Exchange) of Deceuninck nv · home listing Euronext:DECB

Follow Deceuninck nv into a list and get an email when it puts out news.

Home listing price · EURONEXT:DECB

€2.40 EUR -0.02 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DECB

Past year +18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.40 – €2.43 EUROct 30, 2026
Volume
51,421 sharesOct 30, 2026
Market cap
€334.5M EURAt the close on Oct 30, 2026 · price × 139.4M shares outstanding
52-week range
€1.96 – €2.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€253,976 EURMedian day 80,586 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deceuninck nv logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DECB · Home€2.40 EUR-0.02 (-0.8%)51,421€2.415€2.425€2.40€2.42Close on Oct 30, 2026
LSE:0MEL€2.385 EUR+0.015 (+0.6%)15€2.355€2.385€2.35€2.37Close on Oct 27, 2026
Frankfurt:1Z4€2.37 EUR+0.055 (+2.4%)—€2.37€2.37€2.37€2.315Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DECB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.40-0.02-0.8%€2.415€2.425€2.4051,421
€2.42+0.025+1.0%€2.40€2.43€2.4034,839
€2.395+0.005+0.2%€2.405€2.44€2.395628,014
€2.39+0.025+1.1%€2.355€2.395€2.34589,846
€2.365+0.015+0.6%€2.34€2.38€2.3457,468
€2.35-0.025-1.1%€2.365€2.38€2.34567,203
€2.375-0.025-1.0%€2.38€2.38€2.3631,836
€2.40+0.01+0.4%€2.375€2.415€2.37545,010
€2.39-0.015-0.6%€2.38€2.39€2.355122,672
€2.405-0.035-1.4%€2.42€2.42€2.365139,746
€2.44-0.02-0.8%€2.435€2.445€2.4368,894
€2.46+0.015+0.6%€2.43€2.46€2.4292,526
€2.445-0.005-0.2%€2.44€2.45€2.4180,612
€2.45-0.015-0.6%€2.465€2.475€2.43557,374
€2.465+0.005+0.2%€2.46€2.475€2.4639,461
€2.46-0.015-0.6%€2.48€2.485€2.44589,206
€2.475+0.01+0.4%€2.475€2.48€2.4568,742
€2.465-0.015-0.6%€2.475€2.50€2.46586,916
€2.48+0.025+1.0%€2.465€2.49€2.4672,334
€2.455-0.03-1.2%€2.47€2.50€2.45595,134
€2.485+0.02+0.8%€2.46€2.495€2.4653,953
€2.465-0.03-1.2%€2.50€2.50€2.435231,402
€2.495-0.015-0.6%€2.50€2.505€2.4877,640
€2.51+0.02+0.8%€2.48€2.51€2.48133,924
€2.49-0.005-0.2%€2.48€2.495€2.4797,233
€2.495+0.005+0.2%€2.49€2.495€2.46571,506
€2.490.000.0%€2.465€2.50€2.4554,143
€2.49-0.01-0.4%€2.50€2.505€2.465121,720
€2.50+0.025+1.0%€2.475€2.51€2.475101,670
€2.475-0.005-0.2%€2.48€2.485€2.46587,695
€2.48-0.015-0.6%€2.49€2.52€2.4892,062
€2.495-0.03-1.2%€2.505€2.535€2.49161,114
€2.525+0.08+3.3%€2.445€2.525€2.44253,635
€2.445+0.025+1.0%€2.43€2.445€2.4192,733
€2.42-0.015-0.6%€2.41€2.43€2.40588,138
€2.435+0.015+0.6%€2.415€2.45€2.405128,915
€2.42-0.005-0.2%€2.42€2.435€2.4093,393
€2.425+0.01+0.4%€2.415€2.445€2.40129,383
€2.415+0.03+1.3%€2.38€2.415€2.365620,230
€2.3850.000.0%€2.395€2.40€2.3747,948
€2.385+0.02+0.8%€2.38€2.395€2.3751,204
€2.365-0.04-1.7%€2.415€2.415€2.36580,586
€2.405-0.035-1.4%€2.43€2.44€2.40554,518
€2.44+0.01+0.4%€2.45€2.45€2.435102,090
€2.43+0.015+0.6%€2.40€2.445€2.3990,627
€2.415-0.035-1.4%€2.42€2.45€2.415135,941
€2.45+0.07+2.9%€2.41€2.455€2.40217,403
€2.38-0.025-1.0%€2.42€2.42€2.38119,653
€2.4050.000.0%€2.42€2.42€2.4087,896
€2.405-0.015-0.6%€2.41€2.41€2.38547,428
€2.42+0.07+3.0%€2.36€2.42€2.355268,457
€2.35+0.115+5.1%€2.30€2.37€2.295322,589
€2.235+0.015+0.7%€2.22€2.235€2.21548,141
€2.22-0.035-1.6%€2.25€2.25€2.2230,952
€2.255-0.005-0.2%€2.26€2.275€2.2466,099
€2.26+0.035+1.6%€2.215€2.26€2.21555,345
€2.225+0.005+0.2%€2.22€2.235€2.2153,760
€2.22+0.04+1.8%€2.20€2.235€2.1854,997
€2.18-0.015-0.7%€2.20€2.20€2.1813,637
€2.1950.000.0%€2.205€2.215€2.18533,285
€2.195+0.015+0.7%€2.18€2.20€2.17537,086
€2.18-0.01-0.5%€2.185€2.195€2.17527,948
€2.190.000.0%€2.185€2.205€2.1721,009
€2.19+0.03+1.4%€2.175€2.24€2.1750,445
€2.16-0.03-1.4%€2.18€2.19€2.1679,042
€2.19-0.03-1.4%€2.22€2.26€2.1939,517
€2.22+0.01+0.5%€2.19€2.27€2.19113,502
Ticker
LS Exchange:872417
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Annual General Meeting & Dividend

Apr 28, 2026

Closed €2.16 (+0.2%) on Apr 29, 2026

CV RvB Reappointments

Mar 27, 2026

Closed €1.99 (-1.0%) on Mar 27, 2026

Convening notice GM April 2026

Mar 27, 2026

Closed €1.99 (-1.0%) on Mar 27, 2026

Remuneration policy 2026

Mar 27, 2026

Closed €1.99 (-1.0%) on Mar 27, 2026

FY 2025: Financial results

Feb 25, 2026

Closed €2.36 (-0.8%) on Feb 25, 2026

Info SGM

Dec 5, 2025

Closed €2.28 (-0.7%) on Dec 5, 2025

Convening notice SGM

Dec 5, 2025

Closed €2.28 (-0.7%) on Dec 5, 2025

Deceuninck half year report H1 2025

Aug 20, 2025

Announcement of CEO departure

Aug 13, 2025

Deceuninck achieves first RecyClass Certification for recycled PVC use and renews VinylPlus® Product Label

Jun 18, 2025

All Deceuninck nv news

Decks

Deceuninck nv on 6ix

Sector
Industrials
Industry
Building products
News releases
7 in the last 12 months · 23 in all · newest Apr 28, 2026 · oldest 2024
Decks
7 decks · latest Jun 28, 2014

Where Deceuninck nv is listed

ListingExchangeCountryCurrency
Euronext:DECB · Home listingEuronextBelgiumEUR
gettex:1Z4gettexGermanyEUR
LSE:0MELLSEUnited KingdomEUR
LS Exchange:872417 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:872417Lang & SchwarzGermanyEUR
Stuttgart:1Z4StuttgartGermanyEUR
Frankfurt:1Z4FrankfurtGermanyEUR
Aquis:DECBBAquisUnited KingdomEUR
Aquis:DECBBAquisUnited KingdomEUR
Turquoise:DECBBTurquoiseUnited KingdomEUR
Dusseldorf:1Z4DusseldorfGermanyEUR
Munich:1Z4MunichGermanyEUR

Log in to ask 6ix AI your own questions about Deceuninck nv.