Stock listing
Shenzhen:301227 Harbin Sayyas Windows Co., Ltd. (森鹰窗业) 股价
Follow Harbin Sayyas Windows Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301227
¥19.02 CNY -1.78 (-8.6%)
Close on Nov 3, 2026
- Day range
- ¥18.57 – ¥20.25 CNYNov 3, 2026
- Volume
- 6.62M sharesNov 3, 2026
- Market cap
- ¥2.50B CNYAt the close on Nov 3, 2026 · price × 131.5M shares outstanding
- 52-week range
- ¥15.52 – ¥38.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥110.5M CNYMedian day 3.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301227 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.02 | -1.78 | -8.6% | ¥20.25 | ¥20.25 | ¥18.57 | 6,622,191 | |
| ¥20.80 | -2.80 | -11.9% | ¥23.69 | ¥24.11 | ¥18.91 | 10,107,850 | |
| ¥23.60 | -2.20 | -8.5% | ¥25.27 | ¥25.61 | ¥23.41 | 4,034,482 | |
| ¥25.80 | -2.40 | -8.5% | ¥28.19 | ¥28.77 | ¥25.69 | 3,669,409 | |
| ¥28.20 | +0.20 | +0.7% | ¥28.50 | ¥28.77 | ¥26.56 | 4,481,920 | |
| ¥28.00 | +2.76 | +10.9% | ¥25.27 | ¥29.11 | ¥24.44 | 7,638,198 | |
| ¥25.24 | -0.14 | -0.6% | ¥25.27 | ¥25.60 | ¥24.20 | 3,704,820 | |
| ¥25.38 | -0.86 | -3.3% | ¥25.27 | ¥27.56 | ¥22.45 | 8,094,201 | |
| ¥26.24 | -6.56 | -20.0% | ¥32.50 | ¥33.97 | ¥26.24 | 9,263,899 | |
| ¥32.80 | +0.32 | +1.0% | ¥32.23 | ¥35.60 | ¥30.38 | 6,937,470 | |
| ¥32.48 | +0.60 | +1.9% | ¥31.69 | ¥32.86 | ¥31.30 | 3,399,918 | |
| ¥31.88 | +1.64 | +5.4% | ¥30.12 | ¥32.60 | ¥29.60 | 3,829,015 | |
| ¥30.24 | -1.25 | -4.0% | ¥31.97 | ¥32.00 | ¥29.98 | 3,744,913 | |
| ¥31.49 | -0.03 | -0.1% | ¥29.92 | ¥31.80 | ¥29.01 | 5,586,556 | |
| ¥31.52 | +2.55 | +8.8% | ¥28.90 | ¥32.19 | ¥28.68 | 4,870,379 | |
| ¥28.97 | +0.24 | +0.8% | ¥28.74 | ¥29.86 | ¥25.99 | 3,154,341 | |
| ¥28.73 | -1.23 | -4.1% | ¥29.98 | ¥30.36 | ¥28.48 | 2,318,880 | |
| ¥29.96 | -0.73 | -2.4% | ¥31.14 | ¥31.14 | ¥26.75 | 3,129,553 | |
| ¥30.69 | -0.39 | -1.3% | ¥31.70 | ¥33.85 | ¥30.00 | 4,717,088 | |
| ¥31.08 | -0.28 | -0.9% | ¥32.42 | ¥32.62 | ¥30.91 | 2,874,117 | |
| ¥31.36 | +0.20 | +0.6% | ¥31.16 | ¥31.89 | ¥30.44 | 2,614,417 | |
| ¥31.16 | -1.31 | -4.0% | ¥32.65 | ¥32.65 | ¥30.55 | 3,744,146 | |
| ¥32.47 | -0.97 | -2.9% | ¥33.52 | ¥33.57 | ¥32.45 | 1,882,600 | |
| ¥33.44 | -1.36 | -3.9% | ¥34.09 | ¥35.55 | ¥33.28 | 2,880,374 | |
| ¥34.80 | -0.66 | -1.9% | ¥34.89 | ¥35.77 | ¥34.52 | 2,176,255 | |
| ¥35.46 | +2.02 | +6.0% | ¥33.11 | ¥35.70 | ¥33.03 | 3,235,360 | |
| ¥33.44 | +1.89 | +6.0% | ¥31.68 | ¥33.59 | ¥31.67 | 3,109,820 | |
| ¥31.55 | -0.15 | -0.5% | ¥31.80 | ¥32.37 | ¥30.96 | 2,927,447 | |
| ¥31.70 | -0.67 | -2.1% | ¥32.88 | ¥32.88 | ¥30.30 | 4,418,194 | |
| ¥32.37 | -0.20 | -0.6% | ¥33.22 | ¥33.22 | ¥32.00 | 1,906,260 | |
| ¥32.57 | +1.01 | +3.2% | ¥31.99 | ¥32.93 | ¥31.00 | 2,979,460 | |
| ¥31.56 | -1.20 | -3.7% | ¥32.55 | ¥32.72 | ¥30.26 | 3,651,960 | |
| ¥32.76 | -0.05 | -0.2% | ¥32.80 | ¥33.29 | ¥31.83 | 3,282,930 | |
| ¥32.81 | -1.54 | -4.5% | ¥34.35 | ¥34.40 | ¥31.30 | 4,924,020 | |
| ¥34.35 | -0.82 | -2.3% | ¥35.30 | ¥35.35 | ¥33.90 | 2,296,648 | |
| ¥35.17 | +1.28 | +3.8% | ¥33.75 | ¥35.68 | ¥33.75 | 3,303,594 | |
| ¥33.89 | -0.08 | -0.2% | ¥34.09 | ¥35.13 | ¥33.03 | 2,340,114 | |
| ¥33.97 | +0.15 | +0.4% | ¥33.82 | ¥34.71 | ¥33.00 | 2,135,533 | |
| ¥33.82 | +0.79 | +2.4% | ¥33.03 | ¥34.26 | ¥32.82 | 2,220,660 | |
| ¥33.03 | -0.44 | -1.3% | ¥33.84 | ¥33.84 | ¥32.00 | 2,201,288 | |
| ¥33.47 | +2.12 | +6.8% | ¥31.11 | ¥34.09 | ¥30.64 | 3,085,656 | |
| ¥31.35 | -0.14 | -0.4% | ¥31.49 | ¥32.75 | ¥31.19 | 1,730,680 | |
| ¥31.49 | +1.09 | +3.6% | ¥30.16 | ¥31.69 | ¥30.00 | 2,626,680 | |
| ¥30.40 | -1.51 | -4.7% | ¥31.67 | ¥31.99 | ¥30.08 | 2,443,742 | |
| ¥31.91 | +1.51 | +5.0% | ¥30.88 | ¥32.12 | ¥29.91 | 3,141,480 | |
| ¥30.40 | 0.00 | 0.0% | ¥30.66 | ¥31.98 | ¥29.70 | 4,223,920 | |
| ¥30.40 | +1.52 | +5.3% | ¥28.59 | ¥30.67 | ¥27.60 | 4,148,259 | |
| ¥28.88 | +1.41 | +5.1% | ¥27.90 | ¥29.44 | ¥27.62 | 4,840,320 | |
| ¥27.47 | +0.02 | +0.1% | ¥26.89 | ¥27.85 | ¥26.56 | 3,380,680 | |
| ¥27.45 | +1.91 | +7.5% | ¥25.55 | ¥27.56 | ¥25.40 | 2,858,311 | |
| ¥25.54 | +0.79 | +3.2% | ¥24.78 | ¥25.63 | ¥24.62 | 2,180,420 | |
| ¥24.75 | -0.81 | -3.2% | ¥25.65 | ¥25.72 | ¥24.48 | 2,315,960 | |
| ¥25.56 | -0.45 | -1.7% | ¥26.01 | ¥26.30 | ¥24.98 | 2,418,640 | |
| ¥26.01 | +0.04 | +0.2% | ¥26.49 | ¥26.70 | ¥25.80 | 2,870,382 | |
| ¥25.97 | +0.68 | +2.7% | ¥25.01 | ¥26.11 | ¥24.40 | 2,346,640 | |
| ¥25.29 | -0.59 | -2.3% | ¥25.84 | ¥26.28 | ¥24.67 | 2,807,220 | |
| ¥25.88 | +0.76 | +3.0% | ¥24.04 | ¥26.10 | ¥24.04 | 5,347,940 | |
| ¥25.12 | +2.11 | +9.2% | ¥23.09 | ¥25.30 | ¥23.09 | 5,936,125 | |
| ¥23.01 | +1.55 | +7.2% | ¥23.56 | ¥23.68 | ¥21.50 | 8,513,722 | |
| ¥21.46 | +3.58 | +20.0% | ¥18.24 | ¥21.46 | ¥18.24 | 6,645,354 | |
| ¥17.88 | +0.77 | +4.5% | ¥17.04 | ¥17.93 | ¥16.95 | 1,883,460 |
- Ticker
- Shenzhen:301227
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
Harbin Sayyas Windows Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Harbin Sayyas Windows Co., Ltd.