Stock listing

LSE:VINO Virgin Wines UK PLC Share Price

Home listing (LSE) of Virgin Wines UK PLC

Follow Virgin Wines UK PLC into a list and get an email when it puts out news.

Share price · LSE:VINO

25.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -48.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
25.00p – 25.50p GBX (pence)Nov 2, 2026
Volume
9,782 sharesNov 2, 2026
Market cap
£12.13M GBPAt the close on Nov 2, 2026 · price × 47.58M shares outstanding
52-week range
24.00p – 64.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£4,167 GBPMedian day 4,344 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Virgin Wines UK PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VINO · Home25.50p GBX (pence)0.00 (0.0%)9,78225.50p25.50p25.00p25.50pClose on Nov 2, 2026
Frankfurt:3RW€0.272 EUR+0.002 (+0.7%)—€0.230€0.272€0.230€0.270Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VINO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
25.50p0.000.0%25.50p25.50p25.00p9,782
25.50p0.000.0%25.50p25.50p25.00p746
25.50p0.000.0%25.50p25.50p25.00p3,304
25.50p0.000.0%25.50p25.50p25.00p9,000
25.50p0.000.0%25.50p25.50p25.00p11,350
25.50p0.000.0%25.15p26.00p25.00p10,697
25.50p0.000.0%25.50p26.00p25.00p25,812
25.50p-0.50-1.9%26.00p26.00p25.00p7,018
26.00p+0.50+2.0%26.50p27.00p25.10p122,132
25.50p0.000.0%25.50p25.50p24.60p46,728
25.50p0.000.0%25.50p26.00p25.50p316
25.50p0.000.0%25.50p26.00p25.01p2,515
25.50p0.000.0%25.50p25.50p25.00p5,770
25.50p0.000.0%25.50p26.00p25.00p4,673
25.50p0.000.0%25.50p25.50p25.00p14,919
25.50p0.000.0%25.50p25.90p25.01p487
25.50p0.000.0%25.50p26.00p25.00p18,179
25.50p0.000.0%25.50p26.00p25.00p126
25.50p0.000.0%25.50p25.90p25.00p54
25.50p0.000.0%25.50p26.00p25.50p538
25.50p0.000.0%25.50p26.00p25.00p291
25.50p0.000.0%25.50p26.00p25.00p2,550
25.50p0.000.0%25.50p25.64p25.50p41
25.50p0.000.0%25.50p26.00p25.00p733
25.50p0.000.0%25.50p25.50p25.00p966
25.50p0.000.0%25.50p25.50p25.00p31
25.50p0.000.0%25.50p26.00p25.50p4
25.50p0.000.0%25.50p26.00p25.00p3,925
25.50p0.000.0%25.50p26.00p25.00p1,990
25.50p0.000.0%25.50p25.64p25.00p2,394
25.50p0.000.0%25.50p26.00p25.00p7,801
25.50p0.000.0%25.50p25.50p25.00p804
25.50p0.000.0%25.50p26.00p25.50p37
25.50p0.000.0%25.50p25.50p25.00p4,278
25.50p0.000.0%25.50p27.00p25.50p15
25.50p0.000.0%25.50p26.00p25.00p413
25.50p0.000.0%25.50p25.50p25.00p25,609
25.50p0.000.0%25.50p26.00p25.00p1,509
25.50p0.000.0%25.50p26.00p25.00p730
25.50p0.000.0%25.50p26.00p25.00p14,232
25.50p0.000.0%25.50p26.00p25.50p273
25.50p0.000.0%25.50p26.00p25.50p4,344
25.50p0.000.0%25.50p26.00p25.00p1,804
25.50p0.000.0%25.50p25.90p25.00p1,469
25.50p0.000.0%25.50p26.00p25.00p3,045
25.50p0.000.0%25.50p25.90p25.00p45,835
25.50p-1.50-5.6%27.00p27.00p25.00p148,187
27.00p0.000.0%27.00p28.00p26.00p1,084
27.00p0.000.0%27.00p28.00p26.10p25,159
27.00p+0.50+1.9%26.50p28.00p26.20p14,522
26.50p0.000.0%26.50p27.00p26.00p9,719
26.50p0.000.0%26.50p26.50p26.00p39,224
26.50p0.000.0%26.50p27.00p26.50p1,410
26.50p-0.50-1.9%26.50p27.00p26.00p23,255
27.00p+0.50+1.9%26.50p27.00p26.00p5,806
26.50p0.000.0%26.50p27.00p26.00p6,417
26.50p0.000.0%26.50p26.70p26.00p8,927
26.50p0.000.0%26.50p26.50p26.00p19,230
26.50p0.000.0%26.50p26.70p25.50p19,337
26.50p0.000.0%26.50p27.00p26.00p16,223
26.50p0.000.0%26.50p27.00p26.00p24,819
26.50p0.000.0%26.50p27.00p26.03p2,575
26.50p0.000.0%26.50p27.00p26.00p15,409
26.50p-0.50-1.9%27.00p28.00p26.00p235,239
27.00p0.000.0%27.00p28.00p26.00p4,461
Ticker
LSE:VINO
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Virgin Wines Uk (LSE:VINO) — FY 2024 Interim Results

    Thu, Mar 28, 2024 · 8:00 AM ET

    Watch Transcript

  • Virgin Wines Uk (LSE:VINO) — Investor Presentation

    Fri, Nov 17, 2023 · 9:00 AM ET

    Watch Transcript

  • Virgin Wines Uk (LSE:VINO) — Interim Results

    Fri, Mar 17, 2023 · 8:15 AM ET

    Watch Transcript

Latest news

Annual Results

Oct 21, 2026

Closed 26.00p (+2.0%) on Oct 21, 2026

Total Voting Rights

Apr 1, 2026

Closed 49.50p (+1.0%) on Apr 1, 2026

Launch of Mobile App

Mar 26, 2026

Closed 52.50p (0.0%) on Mar 26, 2026

Transaction in Own Shares

Feb 10, 2026

Closed 60.50p (0.0%) on Feb 10, 2026

Holding(s) in Company

Feb 5, 2026

Closed 60.00p (-0.8%) on Feb 5, 2026

Trading Update

Jan 27, 2026

Closed 61.50p (+0.8%) on Jan 27, 2026

Result of AGM & GM

Dec 10, 2025

Closed 53.50p (0.0%) on Dec 11, 2025

Posting of Annual Report and Accounts

Nov 19, 2025

Closed 49.00p (0.0%) on Nov 19, 2025

Notice of AGM & GM, Proposed Share Buyback, Rule 9

Nov 18, 2025

Closed 49.00p (0.0%) on Nov 19, 2025

Transfer of Treasury Shares & Total Voting Rights

Sep 11, 2025

All Virgin Wines UK PLC news

Decks

Virgin Wines UK PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
9 in the last 12 months · 51 in all · newest Oct 21, 2026 · oldest 2021
Calls
7 calls with a replay · 7 with a transcript · latest Mar 28, 2024
Decks
9 decks · latest Mar 17, 2026

Where Virgin Wines UK PLC is listed

ListingExchangeCountryCurrency
LSE:VINO · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QQCBLS ExchangeGermanyEUR
Frankfurt:3RWFrankfurtGermanyEUR
Lang & Schwarz:A2QQCBLang & SchwarzGermanyEUR
Stuttgart:3RWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Virgin Wines UK PLC.