Stock listing
OTC:SKFG Stark Focus Group Inc. Stock
Follow Stark Focus Group Inc. into a list and get an email when it puts out news.
Share price · OTC:SKFG
$0.875 USD -0.225 (-20.4%)
Close on Oct 30, 2026
- Day range
- $0.770 – $1.070 USDOct 30, 2026
- Volume
- 31,547 sharesOct 30, 2026
- Market cap
- $16.06M USDAt the close on Oct 30, 2026 · price × 18.35M shares outstanding
- 52-week range
- $0.057 – $3.750 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70,887 USDMedian day 20,747 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SKFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.875 | -0.225 | -20.4% | $1.070 | $1.070 | $0.770 | 31,547 | |
| $1.100 | -0.050 | -4.3% | $1.180 | $1.210 | $1.100 | 7,949 | |
| $1.150 | +0.240 | +26.4% | $1.030 | $1.190 | $1.030 | 4,868 | |
| $0.910 | +0.130 | +16.7% | $0.818 | $1.030 | $0.770 | 33,225 | |
| $0.780 | -0.020 | -2.5% | $0.750 | $0.819 | $0.711 | 22,216 | |
| $0.800 | +0.109 | +15.8% | $0.693 | $1.100 | $0.648 | 60,352 | |
| $0.691 | -0.209 | -23.2% | $0.903 | $0.903 | $0.600 | 211,283 | |
| $0.900 | -0.050 | -5.3% | $0.950 | $1.050 | $0.740 | 113,229 | |
| $0.950 | -0.130 | -12.0% | $1.215 | $1.215 | $0.950 | 21,500 | |
| $1.080 | +0.009 | +0.8% | $1.190 | $1.195 | $1.060 | 15,935 | |
| $1.071 | +0.021 | +2.0% | $1.118 | $1.119 | $1.050 | 11,975 | |
| $1.050 | -0.036 | -3.3% | $1.132 | $1.172 | $1.020 | 10,400 | |
| $1.086 | -0.104 | -8.7% | $1.150 | $1.185 | $1.000 | 45,111 | |
| $1.190 | -0.286 | -19.4% | $1.430 | $1.430 | $1.150 | 31,458 | |
| $1.476 | -0.174 | -10.5% | $1.640 | $1.690 | $1.400 | 13,470 | |
| $1.650 | +0.175 | +11.9% | $1.485 | $1.660 | $1.485 | 27,118 | |
| $1.475 | -0.400 | -21.3% | $1.880 | $1.936 | $1.298 | 115,174 | |
| $1.875 | -0.151 | -7.4% | $1.900 | $2.022 | $1.800 | 3,397 | |
| $2.026 | +0.026 | +1.3% | $1.910 | $2.080 | $1.790 | 11,297 | |
| $2.000 | +0.445 | +28.6% | $1.525 | $2.008 | $1.520 | 47,180 | |
| $1.555 | -0.293 | -15.8% | $1.760 | $1.840 | $1.420 | 106,221 | |
| $1.848 | -0.373 | -16.8% | $2.100 | $2.371 | $1.450 | 122,570 | |
| $2.220 | -0.230 | -9.4% | $2.242 | $2.290 | $2.050 | 21,975 | |
| $2.450 | -0.270 | -9.9% | $2.700 | $2.750 | $1.870 | 47,017 | |
| $2.720 | +0.070 | +2.6% | $2.750 | $2.900 | $2.465 | 31,795 | |
| $2.650 | -0.320 | -10.8% | $2.780 | $2.885 | $2.650 | 14,981 | |
| $2.970 | -0.070 | -2.3% | $3.040 | $3.750 | $2.790 | 58,280 | |
| $3.040 | +0.980 | +47.6% | $2.250 | $3.650 | $2.246 | 244,556 | |
| $2.060 | -0.140 | -6.4% | $2.114 | $2.270 | $1.815 | 17,635 | |
| $2.200 | +0.004 | +0.2% | $2.235 | $2.430 | $2.050 | 3,802 | |
| $2.196 | -0.139 | -6.0% | $2.323 | $2.406 | $2.130 | 3,330 | |
| $2.335 | +0.335 | +16.8% | $2.160 | $2.604 | $2.160 | 15,371 | |
| $2.000 | +0.130 | +7.0% | $1.950 | $2.280 | $1.935 | 12,907 | |
| $1.870 | -0.270 | -12.6% | $2.130 | $2.205 | $1.870 | 19,390 | |
| $2.140 | -0.710 | -24.9% | $2.770 | $2.830 | $1.860 | 47,260 | |
| $2.850 | +1.061 | +59.3% | $1.670 | $2.930 | $1.670 | 117,244 | |
| $1.789 | +0.319 | +21.7% | $1.443 | $2.230 | $1.350 | 72,193 | |
| $1.470 | -0.010 | -0.7% | $1.190 | $1.470 | $1.090 | 26,844 | |
| $1.480 | -0.115 | -7.2% | $1.580 | $1.580 | $1.310 | 8,797 | |
| $1.595 | +0.345 | +27.6% | $1.300 | $1.600 | $1.110 | 19,376 | |
| $1.250 | -0.050 | -3.8% | $1.375 | $1.375 | $1.090 | 6,776 | |
| $1.300 | -0.080 | -5.8% | $1.440 | $1.480 | $1.090 | 19,994 | |
| $1.380 | -0.270 | -16.4% | $1.670 | $1.670 | $1.350 | 11,739 | |
| $1.650 | -0.100 | -5.7% | $1.883 | $1.883 | $1.380 | 15,485 | |
| $1.750 | -0.250 | -12.5% | $2.060 | $2.150 | $1.750 | 6,525 | |
| $2.000 | -0.080 | -3.8% | $2.050 | $2.273 | $1.160 | 18,058 | |
| $2.080 | +0.170 | +8.9% | $1.955 | $2.350 | $1.800 | 11,053 | |
| $1.910 | +0.180 | +10.4% | $1.650 | $2.700 | $1.560 | 106,586 | |
| $1.730 | +0.250 | +16.9% | $1.480 | $1.730 | $1.240 | 35,497 | |
| $1.480 | -0.186 | -11.2% | $1.700 | $1.780 | $1.250 | 59,197 | |
| $1.666 | +0.386 | +30.2% | $1.200 | $1.910 | $1.200 | 53,599 | |
| $1.280 | -0.210 | -14.1% | $1.510 | $1.710 | $1.020 | 74,714 | |
| $1.490 | +0.626 | +72.4% | $0.920 | $1.490 | $0.810 | 206,286 | |
| $0.864 | +0.184 | +27.1% | $0.699 | $0.910 | $0.620 | 125,675 | |
| $0.680 | +0.075 | +12.4% | $0.550 | $0.735 | $0.443 | 240,296 | |
| $0.605 | +0.352 | +139.1% | $0.253 | $0.655 | $0.253 | 138,513 | |
| $0.253 | -0.040 | -13.7% | $0.285 | $0.285 | $0.253 | 750 | |
| $0.293 | -0.035 | -10.6% | $0.293 | $0.293 | $0.293 | 545 | |
| $0.328 | +0.048 | +17.1% | $0.263 | $0.328 | $0.263 | 4,700 | |
| $0.280 | -0.073 | -20.7% | $0.280 | $0.280 | $0.280 | 4,245 | |
| $0.353 | -0.047 | -11.8% | $0.326 | $0.353 | $0.326 | 770 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.124 | +45.0% | $0.400 | $0.400 | $0.400 | 180 | |
| $0.276 | -0.016 | -5.6% | $0.291 | $0.291 | $0.276 | 4,845 | |
| $0.292 | -0.083 | -22.1% | $0.351 | $0.364 | $0.248 | 112,056 | |
| $0.375 | -0.036 | -8.7% | $0.355 | $0.400 | $0.320 | 15,686 |
- Ticker
- OTC:SKFG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 1, 2026
David I. Rosenberg named Chairman and John Lipman named CEO/CFO at Stark Focus Group
Latest news
David I. Rosenberg named Chairman and John Lipman named CEO/CFO at Stark Focus Group
Jul 1, 2026
Closed $0.551 (+386.3%) on Jul 2, 2026
Stark Focus Group Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Stark Focus Group Inc.