Stock listing
GPW:KOM Komputronik S.A. Akcje
Home listing (GPW) of Komputronik S.A.
Follow Komputronik S.A. into a list and get an email when it puts out news.
Share price · GPW:KOM
5.85 PLN -0.14 (-2.3%)
Close on Oct 30, 2026
- Day range
- 5.50 – 5.97 PLNOct 30, 2026
- Volume
- 21,246 sharesOct 30, 2026
- Market cap
- 63.03M PLNAt the close on Oct 30, 2026 · price × 10.77M shares outstanding
- 52-week range
- 5.27 – 7.82 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 68,284 PLNMedian day 4,233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:KOM · Home | 5.85 PLN | -0.14 (-2.3%) | 21,246 | 5.97 | 5.97 | 5.50 | 5.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:KOM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.85 | -0.14 | -2.3% | 5.97 | 5.97 | 5.50 | 21,246 | |
| 5.99 | +0.29 | +5.1% | 5.88 | 5.99 | 5.73 | 4,426 | |
| 5.70 | -0.14 | -2.4% | 5.92 | 6.09 | 5.63 | 11,243 | |
| 5.84 | +0.14 | +2.5% | 5.70 | 5.90 | 5.70 | 7,012 | |
| 5.70 | -0.37 | -6.1% | 6.07 | 6.07 | 5.67 | 28,799 | |
| 6.07 | -0.04 | -0.7% | 6.13 | 6.13 | 6.00 | 839 | |
| 6.11 | -0.01 | -0.2% | 6.13 | 6.13 | 6.01 | 492 | |
| 6.12 | -0.03 | -0.5% | 6.10 | 6.14 | 5.97 | 1,772 | |
| 6.15 | +0.25 | +4.2% | 5.96 | 6.18 | 5.96 | 6,029 | |
| 5.90 | -0.10 | -1.7% | 6.05 | 6.15 | 5.89 | 346 | |
| 6.00 | +0.05 | +0.8% | 5.87 | 6.08 | 5.87 | 576 | |
| 5.95 | -0.23 | -3.7% | 6.14 | 6.14 | 5.90 | 4,387 | |
| 6.18 | +0.10 | +1.6% | 6.06 | 6.18 | 5.94 | 6,162 | |
| 6.08 | +0.01 | +0.2% | 6.19 | 6.19 | 6.03 | 1,259 | |
| 6.07 | -0.17 | -2.7% | 6.27 | 6.27 | 6.02 | 5,320 | |
| 6.24 | +0.14 | +2.3% | 6.26 | 6.27 | 6.02 | 1,472 | |
| 6.10 | -0.20 | -3.2% | 6.30 | 6.33 | 5.91 | 131,924 | |
| 6.30 | +0.23 | +3.8% | 6.12 | 6.40 | 6.12 | 11,250 | |
| 6.07 | -0.79 | -11.5% | 6.85 | 7.19 | 6.07 | 53,260 | |
| 6.86 | +0.57 | +9.1% | 6.40 | 7.00 | 6.37 | 56,682 | |
| 6.29 | -0.03 | -0.5% | 6.54 | 6.55 | 6.13 | 5,483 | |
| 6.32 | +0.39 | +6.6% | 5.93 | 6.60 | 5.93 | 64,001 | |
| 5.93 | -0.17 | -2.8% | 5.94 | 6.08 | 5.93 | 4,162 | |
| 6.10 | +0.07 | +1.2% | 6.14 | 6.14 | 5.90 | 10,141 | |
| 6.03 | -0.14 | -2.3% | 6.01 | 6.20 | 6.00 | 2,920 | |
| 6.17 | +0.17 | +2.8% | 6.01 | 6.34 | 6.00 | 33,055 | |
| 6.00 | +0.46 | +8.3% | 5.54 | 6.04 | 5.43 | 20,442 | |
| 5.54 | +0.04 | +0.7% | 5.50 | 5.54 | 5.38 | 1,631 | |
| 5.50 | +0.01 | +0.2% | 5.40 | 5.54 | 5.35 | 7,591 | |
| 5.49 | -0.01 | -0.2% | 5.34 | 5.54 | 5.32 | 2,678 | |
| 5.50 | +0.01 | +0.2% | 5.46 | 5.50 | 5.27 | 1,721 | |
| 5.49 | +0.04 | +0.7% | 5.49 | 5.53 | 5.46 | 1,620 | |
| 5.45 | -0.13 | -2.3% | 5.40 | 5.57 | 5.30 | 6,255 | |
| 5.58 | +0.10 | +1.8% | 5.58 | 5.58 | 5.40 | 3,386 | |
| 5.48 | -0.11 | -2.0% | 5.59 | 5.59 | 5.41 | 1,293 | |
| 5.59 | +0.01 | +0.2% | 5.52 | 5.60 | 5.42 | 6,631 | |
| 5.58 | +0.01 | +0.2% | 5.57 | 5.60 | 5.48 | 2,732 | |
| 5.57 | +0.04 | +0.7% | 5.53 | 5.68 | 5.38 | 11,989 | |
| 5.53 | +0.03 | +0.5% | 5.50 | 5.53 | 5.42 | 5,882 | |
| 5.50 | -0.10 | -1.8% | 5.60 | 5.60 | 5.45 | 7,102 | |
| 5.60 | -0.09 | -1.6% | 5.50 | 5.65 | 5.50 | 5,815 | |
| 5.69 | +0.19 | +3.5% | 5.49 | 5.72 | 5.47 | 15,047 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.48 | 2,844 | |
| 5.50 | -0.25 | -4.3% | 5.72 | 5.78 | 5.50 | 3,007 | |
| 5.75 | -0.04 | -0.7% | 5.63 | 5.78 | 5.52 | 4,233 | |
| 5.79 | -0.03 | -0.5% | 5.80 | 5.80 | 5.52 | 9,958 | |
| 5.82 | -0.03 | -0.5% | 5.85 | 5.85 | 5.60 | 11,251 | |
| 5.85 | -0.03 | -0.5% | 5.80 | 5.88 | 5.77 | 3,389 | |
| 5.88 | +0.01 | +0.2% | 5.85 | 5.89 | 5.78 | 1,782 | |
| 5.87 | -0.03 | -0.5% | 5.84 | 5.90 | 5.84 | 526 | |
| 5.90 | -0.03 | -0.5% | 5.81 | 5.93 | 5.80 | 583 | |
| 5.93 | +0.04 | +0.7% | 5.92 | 5.98 | 5.80 | 3,795 | |
| 5.89 | -0.43 | -6.8% | 6.10 | 6.10 | 5.80 | 37,784 | |
| 6.32 | +0.44 | +7.5% | 5.88 | 6.46 | 5.88 | 62,991 | |
| 5.88 | +0.06 | +1.0% | 5.82 | 5.88 | 5.62 | 3,966 | |
| 5.82 | +0.02 | +0.3% | 5.80 | 5.85 | 5.78 | 1,370 | |
| 5.80 | +0.02 | +0.3% | 5.67 | 5.80 | 5.67 | 1,649 | |
| 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.68 | 1,481 | |
| 5.78 | -0.07 | -1.2% | 5.88 | 5.90 | 5.52 | 9,492 | |
| 5.85 | +0.03 | +0.5% | 5.85 | 5.88 | 5.74 | 2,727 | |
| 5.82 | -0.02 | -0.3% | 5.78 | 5.85 | 5.78 | 5,759 | |
| 5.84 | +0.03 | +0.5% | 5.77 | 5.86 | 5.77 | 1,112 | |
| 5.81 | -0.03 | -0.5% | 5.85 | 5.87 | 5.72 | 5,351 | |
| 5.84 | +0.08 | +1.4% | 5.76 | 5.88 | 5.75 | 522 | |
| 5.76 | -0.09 | -1.5% | 5.75 | 5.85 | 5.73 | 919 | |
| 5.85 | +0.03 | +0.5% | 5.82 | 5.90 | 5.77 | 1,564 | |
| 5.82 | -0.04 | -0.7% | 5.84 | 5.84 | 5.81 | 254 |
- Ticker
- GPW:KOM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- GPW
- Currency
- PLN
Komputronik S.A. on 6ix
- Industry
- Retail & e-commerce
Where Komputronik S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:KOM · Home listing · This page | GPW | Poland | PLN |
| LSE:0LV9 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Komputronik S.A.