Stock listing
LSE:BVS Bravura Solutions Limited Share Price
UK listing (LSE) of Bravura Solutions Limited · home listing ASX:BVS
Follow Bravura Solutions Limited into a list and get an email when it puts out news.
Home listing price · ASX:BVS
$3.20 AUD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BVS
- Day range
- $3.11 – $3.22 AUDOct 19, 2026
- Volume
- 381,225 sharesOct 19, 2026
- Market cap
- $1.43B AUDAt the close on Oct 19, 2026 · price × 448.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BVS · Home | $3.20 AUD | 0.00 (0.0%) | 381,225 | $3.14 | $3.22 | $3.11 | $3.20 | Close on Oct 19, 2026 |
| Frankfurt:BRA | €1.96 EUR | +0.04 (+2.1%) | — | €1.96 | €1.96 | €1.96 | €1.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:BVS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.20 | 0.00 | 0.0% | $3.14 | $3.22 | $3.11 | 381,225 | |
| $3.20 | -0.02 | -0.6% | $3.25 | $3.27 | $3.15 | 702,338 | |
| $3.22 | +0.02 | +0.6% | $3.10 | $3.23 | $3.10 | 1,198,856 | |
| $3.20 | +0.01 | +0.3% | $3.17 | $3.23 | $3.16 | 346,545 | |
| $3.19 | -0.06 | -1.8% | $3.23 | $3.265 | $3.17 | 586,824 | |
| $3.25 | +0.08 | +2.5% | $3.17 | $3.30 | $3.15 | 1,047,331 | |
| $3.17 | +0.09 | +2.9% | $3.07 | $3.20 | $3.07 | 862,760 | |
| $3.08 | -0.01 | -0.3% | $3.12 | $3.12 | $3.055 | 258,784 | |
| $3.09 | +0.07 | +2.3% | $3.02 | $3.12 | $3.00 | 476,921 | |
| $3.02 | -0.05 | -1.6% | $3.10 | $3.10 | $3.015 | 361,280 | |
| $3.07 | -0.08 | -2.5% | $3.15 | $3.16 | $3.07 | 366,254 | |
| $3.15 | +0.06 | +1.9% | $3.09 | $3.17 | $3.00 | 310,293 | |
| $3.09 | -0.05 | -1.6% | $3.13 | $3.16 | $3.075 | 563,813 | |
| $3.14 | +0.02 | +0.6% | $3.11 | $3.16 | $3.09 | 1,038,561 | |
| $3.12 | +0.03 | +1.0% | $3.07 | $3.16 | $3.07 | 1,367,060 | |
| $3.09 | -0.03 | -1.0% | $3.02 | $3.14 | $3.02 | 677,899 | |
| $3.12 | -0.04 | -1.3% | $3.15 | $3.19 | $3.09 | 553,755 | |
| $3.16 | +0.02 | +0.6% | $3.11 | $3.16 | $3.10 | 385,284 | |
| $3.14 | -0.11 | -3.4% | $3.29 | $3.29 | $3.12 | 872,287 | |
| $3.25 | +0.09 | +2.8% | $3.20 | $3.30 | $3.185 | 1,154,215 | |
| $3.16 | +0.03 | +1.0% | $3.13 | $3.19 | $3.115 | 639,520 | |
| $3.13 | -0.04 | -1.3% | $3.18 | $3.21 | $3.13 | 3,902,003 | |
| $3.17 | -0.01 | -0.3% | $3.18 | $3.29 | $3.15 | 1,721,593 | |
| $3.18 | +0.05 | +1.6% | $3.16 | $3.205 | $3.14 | 1,900,038 | |
| $3.13 | +0.09 | +3.0% | $3.15 | $3.20 | $3.10 | 1,630,990 | |
| $3.04 | -0.01 | -0.3% | $3.09 | $3.105 | $2.99 | 862,522 | |
| $3.05 | +0.02 | +0.7% | $2.98 | $3.05 | $2.98 | 1,446,053 | |
| $3.03 | -0.04 | -1.3% | $3.04 | $3.045 | $2.99 | 1,478,332 | |
| $3.07 | +0.06 | +2.0% | $3.04 | $3.09 | $2.99 | 1,490,049 | |
| $3.01 | -0.11 | -3.5% | $3.12 | $3.15 | $2.97 | 1,227,056 | |
| $3.12 | -0.05 | -1.6% | $3.17 | $3.17 | $3.12 | 419,160 | |
| $3.17 | +0.05 | +1.6% | $3.15 | $3.18 | $3.135 | 599,241 | |
| $3.12 | -0.02 | -0.6% | $3.12 | $3.15 | $3.11 | 969,089 | |
| $3.14 | 0.00 | 0.0% | $3.11 | $3.155 | $3.10 | 801,647 | |
| $3.14 | -0.02 | -0.6% | $3.18 | $3.19 | $3.115 | 1,091,609 | |
| $3.16 | +0.04 | +1.3% | $3.10 | $3.16 | $3.10 | 1,525,119 | |
| $3.12 | +0.10 | +3.3% | $3.05 | $3.17 | $3.04 | 1,365,388 | |
| $3.02 | -0.08 | -2.6% | $3.06 | $3.10 | $2.98 | 1,012,374 | |
| $3.10 | -0.03 | -1.0% | $3.14 | $3.15 | $3.06 | 1,204,418 | |
| $3.13 | -0.02 | -0.6% | $3.10 | $3.15 | $3.055 | 1,022,212 | |
| $3.15 | -0.15 | -4.5% | $3.18 | $3.24 | $3.10 | 938,465 | |
| $3.30 | +0.02 | +0.6% | $3.31 | $3.32 | $3.24 | 2,072,203 | |
| $3.28 | +0.12 | +3.8% | $3.17 | $3.325 | $3.16 | 1,318,082 | |
| $3.16 | -0.11 | -3.4% | $3.25 | $3.28 | $3.13 | 2,259,417 | |
| $3.27 | -0.17 | -4.9% | $3.43 | $3.43 | $3.24 | 1,824,234 | |
| $3.44 | -0.15 | -4.2% | $3.55 | $3.56 | $3.41 | 1,128,504 | |
| $3.59 | +0.07 | +2.0% | $3.52 | $3.63 | $3.52 | 2,392,150 | |
| $3.52 | +0.38 | +12.1% | $3.18 | $3.535 | $3.18 | 7,546,818 | |
| $3.14 | +0.35 | +12.5% | $3.20 | $3.26 | $3.09 | 5,291,618 | |
| $2.79 | -0.02 | -0.7% | $2.82 | $2.85 | $2.76 | 1,052,946 | |
| $2.81 | +0.01 | +0.4% | $2.86 | $2.87 | $2.795 | 1,908,661 | |
| $2.80 | -0.03 | -1.1% | $2.83 | $2.84 | $2.79 | 570,580 | |
| $2.83 | +0.06 | +2.2% | $2.79 | $2.84 | $2.74 | 1,272,604 | |
| $2.77 | +0.04 | +1.5% | $2.78 | $2.80 | $2.72 | 1,255,701 | |
| $2.73 | +0.09 | +3.4% | $2.65 | $2.73 | $2.65 | 1,583,281 | |
| $2.64 | +0.10 | +3.9% | $2.58 | $2.64 | $2.52 | 822,220 | |
| $2.54 | +0.02 | +0.8% | $2.56 | $2.59 | $2.51 | 1,007,466 | |
| $2.52 | +0.01 | +0.4% | $2.51 | $2.545 | $2.48 | 1,169,503 | |
| $2.51 | -0.01 | -0.4% | $2.54 | $2.57 | $2.47 | 881,157 | |
| $2.52 | 0.00 | 0.0% | $2.49 | $2.54 | $2.45 | 781,035 | |
| $2.52 | +0.14 | +5.9% | $2.38 | $2.55 | $2.38 | 1,144,208 | |
| $2.38 | -0.05 | -2.1% | $2.39 | $2.47 | $2.38 | 1,295,004 | |
| $2.43 | -0.05 | -2.0% | $2.45 | $2.50 | $2.37 | 1,449,886 | |
| $2.48 | -0.02 | -0.8% | $2.45 | $2.52 | $2.42 | 1,808,432 | |
| $2.50 | -0.07 | -2.7% | $2.54 | $2.575 | $2.47 | 1,168,663 | |
| $2.57 | -0.04 | -1.5% | $2.61 | $2.62 | $2.53 | 897,482 |
- Ticker
- LSE:BVS
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Aug 11, 2026
FY26 Results and Dividend
Latest deck · Aug 12, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
FY26 Results and Dividend
Aug 11, 2026
Closed $3.14 (+12.5%) on Aug 12, 2026
Appendix 4E and Annual Report for FY26
Aug 11, 2026
Closed $3.14 (+12.5%) on Aug 12, 2026
FY26 Guidance Update
Jul 9, 2026
Closed $2.36 (+15.1%) on Jul 10, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Feb 11, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 13 slides · Oct 15, 2025
FY2025 Earnings Presentation
Earnings · 25 slides · Aug 13, 2025
Bravura Solutions Limited on 6ix
- News releases
- 8 in the last 12 months · 114 in all · newest Aug 11, 2026 · oldest 2016
- Decks
- 31 decks · latest Aug 12, 2026
Where Bravura Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BVS · Home listing | ASX | Australia | AUD |
| Frankfurt:BRA | Frankfurt | Germany | EUR |
| LS Exchange:A2DGXJ | LS Exchange | Germany | EUR |
| OTC:BVSFF | OTC | United States | USD |
| Lang & Schwarz:A2DGXJ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BRA | Dusseldorf | Germany | EUR |
| Tradegate:BRA | Tradegate | Germany | EUR |
| Stuttgart:BRA | Stuttgart | Germany | EUR |
| BX Swiss:BRA | BX Swiss | Switzerland | CHF |
| LSE:BVS · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Bravura Solutions Limited.