Stock listing
GPW:ASE Asseco South Eastern Europe S.A. Akcje
Home listing (GPW) of Asseco South Eastern Europe S.A.
Follow Asseco South Eastern Europe S.A. into a list and get an email when it puts out news.
Share price · GPW:ASE
76.00 PLN -2.40 (-3.1%)
Close on Oct 27, 2026
- Day range
- 75.80 – 79.50 PLNOct 27, 2026
- Volume
- 3,855 sharesOct 27, 2026
- Market cap
- 3.94B PLNAt the close on Oct 27, 2026 · price × 51.89M shares outstanding
- 52-week range
- 58.00 – 82.10 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ASE · Home | 76.00 PLN | -2.40 (-3.1%) | 3,855 | 79.50 | 79.50 | 75.80 | 78.40 | Close on Oct 27, 2026 |
| Frankfurt:7T8 | €17.46 EUR | +0.42 (+2.5%) | — | €17.46 | €17.46 | €17.46 | €17.04 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · GPW:ASE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.00 | -2.40 | -3.1% | 79.50 | 79.50 | 75.80 | 3,855 | |
| 78.40 | -2.40 | -3.0% | 80.80 | 80.80 | 77.90 | 2,413 | |
| 80.80 | +2.40 | +3.1% | 78.40 | 80.80 | 76.20 | 5,136 | |
| 78.40 | +0.50 | +0.6% | 77.90 | 79.00 | 75.40 | 3,807 | |
| 77.90 | +1.20 | +1.6% | 76.50 | 78.40 | 74.70 | 5,653 | |
| 76.70 | +1.90 | +2.5% | 74.90 | 76.70 | 73.40 | 2,316 | |
| 74.80 | +2.40 | +3.3% | 71.80 | 74.80 | 71.60 | 2,150 | |
| 72.40 | -0.80 | -1.1% | 74.40 | 74.40 | 71.40 | 1,408 | |
| 73.20 | -0.80 | -1.1% | 73.90 | 74.00 | 72.40 | 1,662 | |
| 74.00 | +0.80 | +1.1% | 73.30 | 74.40 | 72.70 | 1,538 | |
| 73.20 | +0.60 | +0.8% | 72.60 | 73.20 | 72.10 | 468 | |
| 72.60 | -0.40 | -0.5% | 72.80 | 73.00 | 72.10 | 880 | |
| 73.00 | -1.20 | -1.6% | 73.80 | 74.80 | 71.20 | 4,546 | |
| 74.20 | +2.80 | +3.9% | 71.30 | 74.20 | 68.70 | 9,406 | |
| 71.40 | -2.70 | -3.6% | 74.20 | 74.30 | 71.40 | 5,498 | |
| 74.10 | -0.10 | -0.1% | 74.30 | 74.80 | 74.10 | 6,367 | |
| 74.20 | 0.00 | 0.0% | 73.50 | 75.00 | 73.50 | 1,402 | |
| 74.20 | +0.10 | +0.1% | 74.90 | 74.90 | 73.50 | 1,592 | |
| 74.10 | -1.70 | -2.2% | 76.00 | 76.00 | 74.10 | 1,935 | |
| 75.80 | +0.50 | +0.7% | 75.20 | 76.00 | 74.70 | 3,601 | |
| 75.30 | -0.40 | -0.5% | 76.50 | 76.60 | 75.20 | 1,561 | |
| 75.70 | -0.90 | -1.2% | 76.90 | 76.90 | 74.50 | 5,797 | |
| 76.60 | +1.70 | +2.3% | 74.40 | 76.60 | 74.10 | 3,445 | |
| 74.90 | -3.90 | -4.9% | 77.00 | 77.00 | 74.60 | 2,692 | |
| 78.80 | +3.30 | +4.4% | 75.40 | 78.80 | 74.20 | 2,434 | |
| 75.50 | +0.60 | +0.8% | 74.90 | 75.50 | 72.60 | 3,318 | |
| 74.90 | +0.50 | +0.7% | 74.50 | 75.50 | 72.10 | 3,480 | |
| 74.40 | -4.80 | -6.1% | 78.00 | 78.00 | 72.70 | 11,666 | |
| 79.20 | +3.70 | +4.9% | 72.10 | 79.20 | 72.10 | 2,694 | |
| 75.50 | +2.80 | +3.9% | 72.60 | 75.50 | 70.50 | 5,057 | |
| 72.70 | -2.40 | -3.2% | 75.10 | 76.00 | 72.70 | 1,875 | |
| 75.10 | -2.40 | -3.1% | 76.80 | 76.90 | 73.20 | 3,515 | |
| 77.50 | -0.80 | -1.0% | 78.00 | 80.00 | 77.40 | 775 | |
| 78.30 | -1.10 | -1.4% | 80.80 | 80.80 | 78.30 | 3,351 | |
| 79.40 | -1.40 | -1.7% | 80.50 | 80.80 | 79.20 | 1,426 | |
| 80.80 | +0.80 | +1.0% | 80.50 | 80.80 | 78.10 | 2,179 | |
| 80.00 | +1.30 | +1.7% | 79.20 | 80.10 | 78.30 | 2,910 | |
| 78.70 | -0.30 | -0.4% | 77.70 | 79.40 | 77.70 | 3,785 | |
| 79.00 | 0.00 | 0.0% | 78.60 | 79.00 | 77.60 | 2,196 | |
| 79.00 | -1.60 | -2.0% | 80.60 | 80.60 | 77.10 | 4,680 | |
| 80.60 | -0.20 | -0.2% | 80.70 | 80.70 | 76.30 | 5,924 | |
| 80.80 | +3.80 | +4.9% | 78.00 | 80.80 | 75.80 | 1,302 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 75.10 | 3,913 | |
| 77.00 | -3.00 | -3.8% | 80.50 | 80.90 | 75.00 | 48,578 | |
| 80.00 | +1.20 | +1.5% | 79.00 | 80.00 | 78.00 | 9,146 | |
| 78.80 | +0.20 | +0.3% | 78.60 | 79.60 | 78.00 | 1,878 | |
| 78.60 | +0.60 | +0.8% | 75.20 | 78.60 | 75.20 | 8,961 | |
| 78.00 | +2.60 | +3.4% | 75.40 | 78.00 | 75.40 | 2,196 | |
| 75.40 | -2.60 | -3.3% | 78.00 | 78.30 | 75.40 | 2,603 | |
| 78.00 | 0.00 | 0.0% | 76.50 | 78.00 | 73.70 | 4,180 | |
| 78.00 | -0.70 | -0.9% | 78.60 | 78.60 | 76.50 | 2,786 | |
| 78.70 | -0.10 | -0.1% | 78.00 | 79.60 | 77.70 | 21,457 | |
| 78.80 | -0.70 | -0.9% | 77.80 | 78.80 | 76.90 | 6,621 | |
| 79.50 | -1.50 | -1.9% | 81.80 | 81.80 | 76.90 | 16,250 | |
| 81.00 | +0.80 | +1.0% | 80.20 | 82.00 | 79.10 | 12,383 | |
| 80.20 | +2.80 | +3.6% | 77.50 | 82.10 | 77.50 | 9,013 | |
| 77.40 | +1.50 | +2.0% | 75.90 | 77.90 | 75.90 | 6,998 | |
| 75.90 | +2.20 | +3.0% | 74.40 | 75.90 | 73.20 | 2,743 | |
| 73.70 | -1.10 | -1.5% | 75.00 | 75.00 | 73.10 | 2,599 | |
| 74.80 | +0.60 | +0.8% | 73.00 | 74.80 | 71.90 | 5,342 | |
| 74.20 | +0.40 | +0.5% | 75.00 | 75.00 | 71.90 | 5,278 | |
| 73.80 | +0.60 | +0.8% | 70.60 | 73.90 | 70.60 | 21,739 | |
| 73.20 | +0.40 | +0.5% | 72.70 | 73.60 | 71.10 | 4,169 | |
| 72.80 | -0.20 | -0.3% | 72.70 | 72.80 | 70.80 | 3,732 | |
| 73.00 | +3.10 | +4.4% | 69.00 | 74.00 | 69.00 | 26,150 | |
| 69.90 | -0.10 | -0.1% | 70.00 | 70.00 | 68.50 | 3,899 | |
| 70.00 | +4.90 | +7.5% | 66.00 | 70.80 | 65.50 | 47,961 |
- Ticker
- GPW:ASE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Sep 15, 2026
ASEE Supports Montenegro’s Move to Instant Payments
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Latest news
ASEE Supports Montenegro’s Move to Instant Payments
Sep 15, 2026
Closed 72.70 (-3.2%) on Sep 15, 2026
Asseco South Eastern Europe: ASEE Group Delivers 27% Increase in Operating Profit in Q2 2026
Jul 27, 2026
Closed 70.00 (+7.5%) on Jul 27, 2026
Yettel bank, Serbia x ASEE: Tezauri™ Basel III solution and IFRS 9 solution
Jun 16, 2026
Closed 62.40 (-1.0%) on Jun 17, 2026
How ASEE Powers Modern Digital Onboarding
Jun 15, 2026
Closed 63.00 (+3.1%) on Jun 16, 2026
Group ASEE – Consolidated Financial Statements (ye25 gasee consolidated financial statements en)
May 15, 2026
Closed 59.10 (-1.2%) on May 15, 2026
ASEE Group – Annual Report Asseco South Eastern Europe (ye25 gasee and asee management report)
May 15, 2026
Closed 59.10 (-1.2%) on May 15, 2026
Asseco South Eastern Europe: Consolidated financial report for Q1 2026 (consolidated financial report for q1 2026)
Apr 29, 2026
Closed 60.60 (-1.1%) on Apr 30, 2026
Asseco South Eastern Europe: Financial results of ASEE Group for Q1 2026
Apr 28, 2026
Closed 62.90 (+2.9%) on Apr 28, 2026
Group Asseco SEE – Annual Report Consolidated (ye25 gasee consolidated financial statements en)
Mar 25, 2026
Closed 59.20 (-5.7%) on Mar 26, 2026
Secure Payments Across Every Channel: CK Enerji Partners with ASEE & Payten
Mar 23, 2026
Closed 60.70 (-2.3%) on Mar 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 27, 2026
Fact Sheet (August 2026)
Fact sheet · 3 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
Asseco South Eastern Europe S.A. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 20 in the last 12 months · 23 in all · newest Sep 15, 2026 · oldest 2025
- Decks
- 15 decks · latest Oct 27, 2026
Where Asseco South Eastern Europe S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ASE · Home listing · This page | GPW | Poland | PLN |
| LSE:0MMP | LSE | United Kingdom | PLN |
| LS Exchange:A0YDWB | LS Exchange | Germany | EUR |
| gettex:7T8 | gettex | Germany | EUR |
| Lang & Schwarz:A0YDWB | Lang & Schwarz | Germany | EUR |
| Munich:7T8 | Munich | Germany | EUR |
| Frankfurt:7T8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Asseco South Eastern Europe S.A.