Stock listing
NSE:TANLA Tanla Platforms Ltd Share Price
Home listing (NSE) of Tanla Platforms Ltd
Follow Tanla Platforms Ltd into a list and get an email when it puts out news.
Share price · NSE:TANLA
₹579.15 INR +11.35 (+2.0%)
Close on Oct 27, 2026
- Day range
- ₹565.85 – ₹585.50 INROct 27, 2026
- Volume
- 736,481 sharesOct 27, 2026
- Market cap
- ₹76.48B INRAt the close on Oct 27, 2026 · price × 132.1M shares outstanding
- 52-week range
- ₹365.90 – ₹656.00 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TANLA · Home | ₹579.15 INR | +11.35 (+2.0%) | 736,481 | ₹571.00 | ₹585.50 | ₹565.85 | ₹567.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:TANLA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹579.15 | +11.35 | +2.0% | ₹571.00 | ₹585.50 | ₹565.85 | 736,481 | |
| ₹567.80 | +10.65 | +1.9% | ₹554.15 | ₹576.40 | ₹548.95 | 529,434 | |
| ₹557.15 | -24.15 | -4.2% | ₹583.55 | ₹588.70 | ₹555.00 | 742,237 | |
| ₹581.30 | +19.20 | +3.4% | ₹560.00 | ₹597.50 | ₹555.00 | 2,999,237 | |
| ₹562.10 | +9.75 | +1.8% | ₹552.35 | ₹586.70 | ₹551.00 | 2,386,301 | |
| ₹552.35 | -7.30 | -1.3% | ₹563.00 | ₹563.00 | ₹529.00 | 499,346 | |
| ₹559.65 | +9.80 | +1.8% | ₹550.20 | ₹568.95 | ₹546.00 | 653,656 | |
| ₹549.85 | -18.25 | -3.2% | ₹569.70 | ₹585.00 | ₹546.85 | 1,176,140 | |
| ₹568.10 | +32.95 | +6.2% | ₹536.10 | ₹572.00 | ₹533.90 | 1,426,458 | |
| ₹535.15 | +36.15 | +7.2% | ₹503.90 | ₹537.90 | ₹501.50 | 1,823,460 | |
| ₹499.00 | +0.65 | +0.1% | ₹498.35 | ₹504.70 | ₹496.45 | 195,449 | |
| ₹498.35 | +5.00 | +1.0% | ₹492.00 | ₹509.10 | ₹492.00 | 412,653 | |
| ₹493.35 | -1.20 | -0.2% | ₹491.00 | ₹501.00 | ₹488.25 | 367,977 | |
| ₹494.55 | +2.40 | +0.5% | ₹491.00 | ₹501.60 | ₹488.00 | 309,236 | |
| ₹492.15 | +4.15 | +0.9% | ₹489.50 | ₹493.40 | ₹487.30 | 132,721 | |
| ₹488.00 | +0.25 | +0.1% | ₹492.05 | ₹496.00 | ₹486.10 | 178,184 | |
| ₹487.75 | 0.00 | 0.0% | ₹487.75 | ₹487.75 | ₹487.75 | 0 | |
| ₹487.75 | -4.40 | -0.9% | ₹492.00 | ₹499.25 | ₹480.80 | 338,612 | |
| ₹492.15 | +1.50 | +0.3% | ₹491.85 | ₹503.00 | ₹490.35 | 265,486 | |
| ₹490.65 | -6.65 | -1.3% | ₹497.70 | ₹498.40 | ₹488.45 | 273,875 | |
| ₹497.30 | +2.55 | +0.5% | ₹493.50 | ₹510.50 | ₹489.30 | 719,957 | |
| ₹494.75 | +5.15 | +1.1% | ₹490.40 | ₹496.50 | ₹484.65 | 248,415 | |
| ₹489.60 | -10.80 | -2.2% | ₹496.55 | ₹496.55 | ₹486.50 | 213,003 | |
| ₹500.40 | +15.05 | +3.1% | ₹489.45 | ₹502.70 | ₹487.30 | 473,046 | |
| ₹485.35 | -8.05 | -1.6% | ₹493.00 | ₹496.35 | ₹483.75 | 387,958 | |
| ₹493.40 | +4.15 | +0.8% | ₹490.00 | ₹495.20 | ₹484.00 | 340,336 | |
| ₹489.25 | -5.90 | -1.2% | ₹498.50 | ₹499.05 | ₹486.80 | 400,725 | |
| ₹495.15 | +7.60 | +1.6% | ₹489.55 | ₹499.80 | ₹489.55 | 235,269 | |
| ₹487.55 | -3.00 | -0.6% | ₹495.00 | ₹503.40 | ₹484.00 | 529,075 | |
| ₹490.55 | -12.25 | -2.4% | ₹508.05 | ₹516.00 | ₹488.00 | 453,227 | |
| ₹502.80 | 0.00 | 0.0% | ₹502.80 | ₹502.80 | ₹502.80 | 0 | |
| ₹502.80 | -1.05 | -0.2% | ₹500.00 | ₹505.00 | ₹497.00 | 289,977 | |
| ₹503.85 | -5.45 | -1.1% | ₹509.40 | ₹518.00 | ₹501.20 | 273,285 | |
| ₹509.30 | -3.65 | -0.7% | ₹509.00 | ₹520.45 | ₹504.80 | 500,496 | |
| ₹512.95 | -7.25 | -1.4% | ₹519.00 | ₹520.20 | ₹510.80 | 296,264 | |
| ₹520.20 | -0.95 | -0.2% | ₹523.15 | ₹523.15 | ₹512.30 | 317,979 | |
| ₹521.15 | +6.35 | +1.2% | ₹515.45 | ₹528.95 | ₹515.45 | 368,770 | |
| ₹514.80 | -13.05 | -2.5% | ₹529.95 | ₹536.55 | ₹509.80 | 920,859 | |
| ₹527.85 | -15.30 | -2.8% | ₹535.00 | ₹536.40 | ₹526.80 | 296,338 | |
| ₹543.15 | +13.00 | +2.5% | ₹531.00 | ₹547.50 | ₹527.50 | 438,736 | |
| ₹530.15 | -14.10 | -2.6% | ₹543.00 | ₹543.00 | ₹528.00 | 399,862 | |
| ₹544.25 | +12.75 | +2.4% | ₹532.05 | ₹546.45 | ₹532.05 | 483,977 | |
| ₹531.50 | +5.45 | +1.0% | ₹527.95 | ₹547.85 | ₹527.95 | 619,699 | |
| ₹526.05 | -30.00 | -5.4% | ₹558.00 | ₹563.90 | ₹522.10 | 1,298,615 | |
| ₹556.05 | -8.35 | -1.5% | ₹567.70 | ₹573.15 | ₹553.30 | 415,425 | |
| ₹564.40 | -6.05 | -1.1% | ₹570.00 | ₹585.00 | ₹561.05 | 1,164,515 | |
| ₹570.45 | -2.35 | -0.4% | ₹574.45 | ₹581.80 | ₹568.15 | 264,952 | |
| ₹572.80 | +1.60 | +0.3% | ₹573.25 | ₹592.55 | ₹570.85 | 434,502 | |
| ₹571.20 | -5.55 | -1.0% | ₹578.00 | ₹586.15 | ₹570.00 | 347,360 | |
| ₹576.75 | +3.25 | +0.6% | ₹571.00 | ₹578.50 | ₹555.50 | 773,554 | |
| ₹573.50 | -8.55 | -1.5% | ₹582.00 | ₹585.35 | ₹570.05 | 347,216 | |
| ₹582.05 | -2.20 | -0.4% | ₹586.00 | ₹593.50 | ₹578.25 | 317,184 | |
| ₹584.25 | -10.15 | -1.7% | ₹597.00 | ₹601.00 | ₹583.00 | 546,128 | |
| ₹594.40 | -22.25 | -3.6% | ₹620.05 | ₹620.85 | ₹591.30 | 606,531 | |
| ₹616.65 | -15.45 | -2.4% | ₹633.00 | ₹645.60 | ₹613.65 | 799,037 | |
| ₹632.10 | +18.55 | +3.0% | ₹615.00 | ₹636.60 | ₹609.00 | 1,163,468 | |
| ₹613.55 | +4.65 | +0.8% | ₹608.00 | ₹623.50 | ₹602.80 | 580,312 | |
| ₹608.90 | -5.10 | -0.8% | ₹615.00 | ₹620.75 | ₹607.00 | 506,148 | |
| ₹614.00 | +1.50 | +0.2% | ₹616.95 | ₹628.00 | ₹610.25 | 926,391 | |
| ₹612.50 | -1.65 | -0.3% | ₹611.00 | ₹614.70 | ₹600.20 | 529,241 | |
| ₹614.15 | +27.60 | +4.7% | ₹591.90 | ₹618.55 | ₹591.00 | 1,281,918 | |
| ₹586.55 | -6.50 | -1.1% | ₹592.75 | ₹599.00 | ₹582.35 | 615,224 | |
| ₹593.05 | -17.85 | -2.9% | ₹610.00 | ₹626.85 | ₹591.00 | 1,203,109 | |
| ₹610.90 | +13.40 | +2.2% | ₹605.20 | ₹627.05 | ₹603.60 | 2,136,744 | |
| ₹597.50 | +10.40 | +1.8% | ₹588.45 | ₹609.80 | ₹582.25 | 1,602,858 | |
| ₹587.10 | -12.65 | -2.1% | ₹606.95 | ₹614.60 | ₹583.65 | 1,295,942 |
- Ticker
- NSE:TANLA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 22, 2026
Tanla Platforms Ltd Press Release Jul 22 2026
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Tanla Platforms Ltd Press Release Jul 22 2026
Jul 22, 2026
Closed ₹618.50 (+10.1%) on Jul 23, 2026
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹582.95 (+20.0%) on Apr 27, 2026
Wisely Ai Sets a New Impact Benchmark Protecting 100 Mn Indosat Users from 2 Bn+ Scam and Spam Communications in Indonesia
Feb 7, 2026
Closed ₹500.30 (+4.5%) on Feb 9, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹500.30 (+4.5%) on Feb 9, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹481.00 (+7.3%) on Jan 23, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 27 slides · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 28 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · Apr 24, 2026
Tanla Platforms Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 50 in all · newest Jul 22, 2026 · oldest 2020
- Decks
- 29 decks · latest Oct 27, 2026
Where Tanla Platforms Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TANLA · Home listing · This page | NSE | India | INR |
| BSE:TANLA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tanla Platforms Ltd.