Stock listing
Shanghai:688031 Transwarp Technology (Shanghai) Co., Ltd. (星环科技) 股价
Home listing (Shanghai) of Transwarp Technology (Shanghai) Co., Ltd.
Follow Transwarp Technology (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688031
¥67.08 CNY -5.82 (-8.0%)
Close on Nov 3, 2026
- Day range
- ¥66.40 – ¥72.88 CNYNov 3, 2026
- Volume
- 4.57M sharesNov 3, 2026
- Market cap
- ¥8.13B CNYAt the close on Nov 3, 2026 · price × 121.1M shares outstanding
- 52-week range
- ¥61.56 – ¥264.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥619.6M CNYMedian day 5.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688031 · Home | ¥67.08 CNY | -5.82 (-8.0%) | 4,573,331 | ¥71.48 | ¥72.88 | ¥66.40 | ¥72.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688031 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥67.08 | -5.82 | -8.0% | ¥71.48 | ¥72.88 | ¥66.40 | 4,573,331 | |
| ¥72.90 | +4.43 | +6.5% | ¥71.00 | ¥75.45 | ¥67.00 | 6,251,921 | |
| ¥68.47 | -6.39 | -8.5% | ¥72.00 | ¥74.98 | ¥68.47 | 4,776,403 | |
| ¥74.86 | -4.11 | -5.2% | ¥78.11 | ¥78.20 | ¥74.86 | 3,542,117 | |
| ¥78.97 | +1.89 | +2.5% | ¥77.30 | ¥80.75 | ¥76.14 | 4,004,554 | |
| ¥77.08 | -5.19 | -6.3% | ¥83.47 | ¥83.58 | ¥77.02 | 4,152,062 | |
| ¥82.27 | -3.61 | -4.2% | ¥85.14 | ¥86.50 | ¥80.80 | 6,209,107 | |
| ¥85.88 | +5.83 | +7.3% | ¥77.37 | ¥87.33 | ¥73.01 | 8,019,761 | |
| ¥80.05 | -4.40 | -5.2% | ¥85.63 | ¥85.63 | ¥80.05 | 3,991,750 | |
| ¥84.45 | +0.11 | +0.1% | ¥84.36 | ¥87.60 | ¥84.11 | 4,735,521 | |
| ¥84.34 | +8.16 | +10.7% | ¥75.85 | ¥84.35 | ¥74.39 | 6,695,260 | |
| ¥76.18 | +0.73 | +1.0% | ¥74.90 | ¥77.17 | ¥72.90 | 3,307,908 | |
| ¥75.45 | -1.30 | -1.7% | ¥78.06 | ¥79.12 | ¥74.90 | 3,762,782 | |
| ¥76.75 | -4.40 | -5.4% | ¥78.67 | ¥81.15 | ¥76.20 | 3,990,129 | |
| ¥81.15 | -2.04 | -2.5% | ¥83.20 | ¥83.30 | ¥81.00 | 3,033,012 | |
| ¥83.19 | +0.34 | +0.4% | ¥81.80 | ¥84.77 | ¥78.55 | 4,632,022 | |
| ¥82.85 | -1.97 | -2.3% | ¥84.30 | ¥84.46 | ¥80.22 | 4,870,166 | |
| ¥84.82 | -1.44 | -1.7% | ¥85.95 | ¥85.95 | ¥79.06 | 6,781,014 | |
| ¥86.26 | -1.74 | -2.0% | ¥87.78 | ¥89.48 | ¥85.63 | 4,613,896 | |
| ¥88.00 | -2.39 | -2.6% | ¥91.74 | ¥92.00 | ¥87.80 | 3,915,637 | |
| ¥90.39 | +0.94 | +1.1% | ¥88.91 | ¥92.59 | ¥88.31 | 5,622,319 | |
| ¥89.45 | -14.25 | -13.7% | ¥103.57 | ¥104.90 | ¥88.90 | 7,971,812 | |
| ¥103.70 | -5.30 | -4.9% | ¥108.81 | ¥108.90 | ¥103.50 | 3,723,569 | |
| ¥109.00 | -2.31 | -2.1% | ¥110.53 | ¥112.50 | ¥108.00 | 5,157,874 | |
| ¥111.31 | -0.64 | -0.6% | ¥113.50 | ¥114.30 | ¥110.38 | 5,077,480 | |
| ¥111.95 | +0.10 | +0.1% | ¥111.98 | ¥115.00 | ¥110.46 | 5,408,265 | |
| ¥111.85 | +8.87 | +8.6% | ¥103.06 | ¥114.50 | ¥103.06 | 7,285,680 | |
| ¥102.98 | -2.40 | -2.3% | ¥105.29 | ¥107.40 | ¥102.40 | 3,449,178 | |
| ¥105.38 | +3.45 | +3.4% | ¥101.79 | ¥108.45 | ¥97.60 | 6,144,738 | |
| ¥101.93 | +3.67 | +3.7% | ¥101.00 | ¥105.37 | ¥98.19 | 5,920,666 | |
| ¥98.26 | -1.34 | -1.3% | ¥98.79 | ¥99.78 | ¥95.01 | 4,537,380 | |
| ¥99.60 | -10.57 | -9.6% | ¥109.25 | ¥110.24 | ¥98.66 | 8,468,033 | |
| ¥110.17 | +5.12 | +4.9% | ¥104.20 | ¥112.00 | ¥102.29 | 6,673,546 | |
| ¥105.05 | -4.00 | -3.7% | ¥108.01 | ¥108.94 | ¥104.05 | 5,914,437 | |
| ¥109.05 | -7.95 | -6.8% | ¥115.58 | ¥116.50 | ¥108.90 | 7,481,316 | |
| ¥117.00 | +11.12 | +10.5% | ¥105.57 | ¥117.77 | ¥105.00 | 10,914,731 | |
| ¥105.88 | -4.63 | -4.2% | ¥113.22 | ¥116.00 | ¥104.71 | 9,577,521 | |
| ¥110.51 | +1.59 | +1.5% | ¥115.71 | ¥115.96 | ¥108.40 | 7,774,668 | |
| ¥108.92 | -3.50 | -3.1% | ¥110.16 | ¥112.53 | ¥108.88 | 4,094,088 | |
| ¥112.42 | +0.42 | +0.4% | ¥112.21 | ¥115.52 | ¥109.48 | 6,019,700 | |
| ¥112.00 | +11.75 | +11.7% | ¥95.00 | ¥112.86 | ¥95.00 | 10,470,974 | |
| ¥100.25 | +0.27 | +0.3% | ¥101.97 | ¥107.76 | ¥99.65 | 7,916,018 | |
| ¥99.98 | +1.63 | +1.7% | ¥99.00 | ¥101.00 | ¥96.52 | 4,114,030 | |
| ¥98.35 | -3.11 | -3.1% | ¥101.25 | ¥102.27 | ¥98.14 | 2,723,369 | |
| ¥101.46 | -0.73 | -0.7% | ¥101.51 | ¥102.19 | ¥97.60 | 2,967,245 | |
| ¥102.19 | -3.34 | -3.2% | ¥105.70 | ¥106.00 | ¥99.88 | 3,563,295 | |
| ¥105.53 | -0.82 | -0.8% | ¥105.70 | ¥107.70 | ¥102.51 | 3,589,289 | |
| ¥106.35 | -0.65 | -0.6% | ¥108.77 | ¥109.86 | ¥105.27 | 3,617,968 | |
| ¥107.00 | -8.50 | -7.4% | ¥111.60 | ¥113.00 | ¥107.00 | 6,102,395 | |
| ¥115.50 | -5.34 | -4.4% | ¥119.11 | ¥119.72 | ¥113.56 | 6,911,629 | |
| ¥120.84 | +6.82 | +6.0% | ¥114.71 | ¥122.21 | ¥111.03 | 8,938,861 | |
| ¥114.02 | +1.73 | +1.5% | ¥112.86 | ¥119.38 | ¥110.75 | 6,804,533 | |
| ¥112.29 | -0.47 | -0.4% | ¥112.30 | ¥123.05 | ¥111.81 | 12,447,409 | |
| ¥112.76 | -1.24 | -1.1% | ¥115.59 | ¥115.70 | ¥111.50 | 5,237,382 | |
| ¥114.00 | +0.89 | +0.8% | ¥114.01 | ¥116.44 | ¥110.50 | 5,921,632 | |
| ¥113.11 | -2.29 | -2.0% | ¥117.70 | ¥117.70 | ¥111.06 | 6,895,636 | |
| ¥115.40 | +0.95 | +0.8% | ¥114.00 | ¥119.77 | ¥108.99 | 12,114,293 | |
| ¥114.45 | -3.62 | -3.1% | ¥114.00 | ¥118.75 | ¥113.00 | 10,061,659 | |
| ¥118.07 | +13.79 | +13.2% | ¥106.00 | ¥119.20 | ¥104.52 | 12,842,678 | |
| ¥104.28 | +10.68 | +11.4% | ¥95.00 | ¥105.65 | ¥94.11 | 9,441,238 | |
| ¥93.60 | +3.18 | +3.5% | ¥90.00 | ¥95.84 | ¥89.05 | 8,033,063 |
- Ticker
- Shanghai:688031
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688031)"TRANSWARP TECHNOLOGY (SHANGHAI) CO., LTD."Report for Q3 2026
Latest news
(688031)"TRANSWARP TECHNOLOGY (SHANGHAI) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥68.47 (-8.5%) on Oct 30, 2026
(688031)"TRANSWARP TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Judicial Freezing of Certain Shares Held by Persons Acting in Concert with the Controlling Shareholder
Oct 30, 2026
Closed ¥68.47 (-8.5%) on Oct 30, 2026
(688031)"TRANSWARP TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥68.47 (-8.5%) on Oct 30, 2026
(688031)"TRANSWARP TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Changes in Key Technician
Oct 30, 2026
Closed ¥68.47 (-8.5%) on Oct 30, 2026
(688031)"TRANSWARP TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 16, 2026
Closed ¥75.45 (-1.7%) on Oct 16, 2026
Indicative Announcement on Passive Dilution of Shareholding Percentage of the Controlling Shareholder, Actual Controller and Its Persons Acting in Concert, and Shareholders Holding More Than 5% of the Shares, Exceeding an Integer Multiple of 1% or 5%
Sep 22, 2026
Closed ¥111.31 (-0.6%) on Sep 22, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥99.98 (+1.7%) on Aug 27, 2026
Announcement on Amendment to Articles of Association (Draft) Applicable after H-Share Issuance and Listing
Aug 21, 2026
Closed ¥105.53 (-0.8%) on Aug 21, 2026
Announcement on Result of Shareholding Reduction by Shareholder
Jul 9, 2026
Closed ¥103.85 (+1.5%) on Jul 9, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
May 23, 2026
Closed ¥125.97 (-5.4%) on May 25, 2026
Transwarp Technology (Shanghai) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 22 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2024
Where Transwarp Technology (Shanghai) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688031 星环科技 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6727 星環科技 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Transwarp Technology (Shanghai) Co., Ltd.