Stock listing
LSE:0JX5 Macerich Company Share Price
UK listing (LSE) of Macerich Company · home listing NYSE:MAC
Follow Macerich Company into a list and get an email when it puts out news.
Share price · LSE:0JX5
$24.14 USD +0.86 (+3.7%)
Close on Oct 27, 2026
- Day range
- $24.08 – $24.49 USDOct 27, 2026
- Volume
- 1,224 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAC · Home | $24.81 USD | +0.47 (+1.9%) | 1,871,155 | $24.42 | $24.98 | $24.42 | $24.34 | Close on Nov 2, 2026 |
| LSE:0JX5 | $24.14 USD | +0.862 (+3.7%) | 1,224 | $24.08 | $24.49 | $24.08 | $23.28 | Close on Oct 27, 2026 |
| Frankfurt:M6G | €21.80 EUR | 0.00 (0.0%) | — | €21.60 | €21.80 | €21.40 | €21.80 | Close on Oct 30, 2026 |
- Ticker
- LSE:0JX5
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Macerich Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 4, 2026
Macerich (NYSE:MAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
BofA Securities 2026 Global Real Estate Conference
Conference · 11 slides
Calls
Upcoming
Macerich (NYSE:MAC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Macerich (NYSE:MAC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptMacerich (NYSE:MAC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptMacerich (NYSE:MAC) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Financings
2.25% exchangeable senior notes due 2031
Aug 7, 2026
Made bigger: US$675M
Use of proceeds: About $39.2 million for capped call transactions; remainder to refinance existing secured debt and for general corporate purposes
Decks
BofA Securities 2026 Global Real Estate Conference
Conference · 11 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 48 slides · Jun 1, 2026
Citi's 2026 Global Property CEO Conference
Conference · 10 slides · Mar 2, 2026
NAREIT 2025
Conference · 10 slides · Dec 8, 2025
Macerich Company on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 12 decks · latest September 2026
Where Macerich Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAC · Home listing | NYSE | United States | USD |
| Stuttgart:M6G | Stuttgart | Germany | EUR |
| LSE:0JX5 · This page | LSE | United Kingdom | USD |
| LS Exchange:888353 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888353 | Lang & Schwarz | Germany | EUR |
| BIVA:MAC | BIVA | Mexico | MXN |
| gettex:M6G | gettex | Germany | EUR |
| Tradegate:M6G | Tradegate | Germany | EUR |
| Frankfurt:M6G | Frankfurt | Germany | EUR |
| Dusseldorf:M6G | Dusseldorf | Germany | EUR |
| Munich:M6G | Munich | Germany | EUR |
| BMV:MAC | BMV | Mexico | MXN |
| BOATS:MAC | BOATS | United States | USD |
| BX Swiss:M6G | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Macerich Company.