Stock listing
NYSE:ARE Alexandria Real Estate Equities, Inc. Stock
Home listing (NYSE) of Alexandria Real Estate Equities, Inc.
Follow Alexandria Real Estate Equities, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ARE
$45.08 USD +0.38 (+0.9%)
Close on Nov 11, 2026
- Day range
- $43.47 – $45.54 USDNov 11, 2026
- Volume
- 1.91M sharesNov 11, 2026
- Market cap
- $7.85B USDAt the close on Nov 11, 2026 · price × 174.2M shares outstanding
- 52-week range
- $38.34 – $59.76 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $105.2M USDMedian day 2.14M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARE · Home | $45.08 USD | +0.38 (+0.9%) | 1,910,874 | $44.30 | $45.54 | $43.47 | $44.70 | Close on Nov 11, 2026 |
| B3:A1RE34 | 60.96 BRL | +0.96 (+1.6%) | 7 | 60.66 | 60.96 | 60.66 | 60.00 | Close on Nov 6, 2026 |
| LSE:0HCH | $44.76 USD | -1.89 (-4.1%) | 802 | $46.04 | $46.04 | $44.32 | $46.65 | Close on Nov 10, 2026 |
| Frankfurt:A6W | €39.73 EUR | +0.86 (+2.2%) | 536 | €39.60 | €39.73 | €39.60 | €38.87 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NYSE:ARE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.08 | +0.38 | +0.9% | $44.30 | $45.54 | $43.47 | 1,910,874 | |
| $44.70 | -1.18 | -2.6% | $45.13 | $45.15 | $44.27 | 1,293,892 | |
| $45.88 | +1.08 | +2.4% | $45.37 | $46.64 | $44.91 | 1,704,889 | |
| $44.80 | -0.37 | -0.8% | $44.50 | $45.17 | $44.01 | 1,879,160 | |
| $45.17 | -0.83 | -1.8% | $46.78 | $47.85 | $44.62 | 2,935,111 | |
| $46.00 | +3.72 | +8.8% | $43.38 | $46.09 | $43.00 | 4,701,322 | |
| $42.28 | -0.29 | -0.7% | $42.16 | $42.45 | $41.29 | 2,249,329 | |
| $42.57 | +2.37 | +5.9% | $40.59 | $42.61 | $40.08 | 2,913,821 | |
| $40.20 | -0.40 | -1.0% | $40.45 | $40.92 | $39.62 | 2,297,678 | |
| $40.60 | +0.69 | +1.7% | $40.50 | $41.50 | $39.72 | 2,587,430 | |
| $39.91 | -0.95 | -2.3% | $40.63 | $40.98 | $38.34 | 5,600,619 | |
| $40.86 | -2.54 | -5.9% | $43.40 | $43.65 | $40.67 | 3,814,634 | |
| $43.40 | +0.38 | +0.9% | $43.20 | $43.46 | $42.23 | 3,141,265 | |
| $43.02 | -0.31 | -0.7% | $43.32 | $43.54 | $42.73 | 2,512,114 | |
| $43.33 | +1.07 | +2.5% | $42.04 | $43.91 | $41.59 | 2,806,691 | |
| $42.26 | -0.39 | -0.9% | $42.89 | $43.07 | $42.02 | 2,374,064 | |
| $42.65 | +2.02 | +5.0% | $40.95 | $43.01 | $40.77 | 3,130,967 | |
| $40.63 | -0.99 | -2.4% | $41.47 | $41.47 | $39.95 | 2,959,036 | |
| $41.62 | -0.72 | -1.7% | $42.59 | $42.73 | $41.02 | 2,200,100 | |
| $42.34 | +0.84 | +2.0% | $42.25 | $42.98 | $41.86 | 2,379,100 | |
| $41.50 | -2.32 | -5.3% | $43.28 | $43.68 | $41.34 | 2,853,300 | |
| $43.82 | -0.30 | -0.7% | $44.73 | $45.20 | $43.51 | 1,860,243 | |
| $44.12 | -1.39 | -3.1% | $44.82 | $44.92 | $43.50 | 2,266,157 | |
| $45.51 | -0.09 | -0.2% | $45.62 | $45.80 | $44.80 | 1,196,000 | |
| $45.60 | +0.39 | +0.9% | $45.02 | $45.71 | $44.20 | 2,981,600 | |
| $45.21 | -0.71 | -1.5% | $45.72 | $46.48 | $45.15 | 2,115,000 | |
| $45.92 | +0.04 | +0.1% | $46.12 | $47.12 | $45.79 | 1,736,157 | |
| $45.88 | -1.49 | -3.1% | $46.99 | $48.03 | $45.58 | 2,283,170 | |
| $47.37 | +0.34 | +0.7% | $47.31 | $48.22 | $47.00 | 2,068,800 | |
| $47.03 | -0.43 | -0.9% | $47.19 | $47.53 | $45.66 | 3,204,000 | |
| $47.46 | -1.01 | -2.1% | $47.98 | $48.10 | $47.18 | 1,614,600 | |
| $48.47 | -0.19 | -0.4% | $48.52 | $49.07 | $47.97 | 1,428,700 | |
| $48.66 | -1.27 | -2.5% | $49.90 | $49.90 | $47.87 | 1,869,600 | |
| $49.93 | -0.55 | -1.1% | $50.30 | $50.66 | $49.38 | 1,506,100 | |
| $50.48 | -1.38 | -2.7% | $50.93 | $51.87 | $50.38 | 1,628,100 | |
| $51.86 | -1.99 | -3.7% | $53.44 | $53.93 | $51.53 | 1,937,300 | |
| $53.85 | +0.51 | +1.0% | $53.94 | $54.70 | $53.37 | 1,461,800 | |
| $53.34 | +0.04 | +0.1% | $53.39 | $54.29 | $53.28 | 1,919,900 | |
| $53.30 | -3.04 | -5.4% | $56.70 | $57.28 | $53.21 | 4,104,000 | |
| $56.34 | +2.82 | +5.3% | $53.70 | $56.66 | $53.70 | 3,356,400 | |
| $53.52 | +0.59 | +1.1% | $53.15 | $53.65 | $52.16 | 2,048,800 | |
| $52.93 | +0.97 | +1.9% | $51.67 | $53.28 | $51.43 | 1,722,600 | |
| $51.96 | +0.82 | +1.6% | $51.38 | $52.71 | $51.21 | 1,698,100 | |
| $51.14 | +1.58 | +3.2% | $49.23 | $51.18 | $49.23 | 2,191,500 | |
| $49.56 | -0.78 | -1.5% | $50.39 | $50.82 | $49.24 | 1,376,700 | |
| $50.34 | -0.43 | -0.8% | $50.74 | $51.03 | $50.01 | 1,016,800 | |
| $50.77 | -1.88 | -3.6% | $52.28 | $52.50 | $50.55 | 1,196,500 | |
| $52.65 | -0.04 | -0.1% | $52.08 | $53.42 | $51.72 | 909,300 | |
| $52.69 | -0.03 | -0.1% | $54.00 | $54.12 | $52.26 | 1,430,300 | |
| $52.72 | +1.09 | +2.1% | $51.78 | $53.31 | $51.12 | 1,641,200 | |
| $51.63 | +0.34 | +0.7% | $51.27 | $52.94 | $50.58 | 1,671,500 | |
| $51.29 | -0.28 | -0.5% | $51.08 | $51.53 | $50.64 | 2,190,300 | |
| $51.57 | -0.71 | -1.4% | $52.49 | $52.81 | $51.54 | 1,323,500 | |
| $52.28 | -0.69 | -1.3% | $52.45 | $53.05 | $52.06 | 1,429,400 | |
| $52.97 | +0.07 | +0.1% | $52.77 | $53.24 | $51.98 | 2,164,000 | |
| $52.90 | -1.14 | -2.1% | $54.51 | $54.66 | $52.35 | 2,802,400 | |
| $54.04 | +0.55 | +1.0% | $53.12 | $54.71 | $53.07 | 2,422,900 | |
| $53.49 | +0.55 | +1.0% | $53.30 | $54.01 | $51.81 | 2,997,300 | |
| $52.94 | +2.39 | +4.7% | $50.78 | $53.30 | $50.15 | 2,965,600 | |
| $50.55 | +4.71 | +10.3% | $46.80 | $50.90 | $46.74 | 3,150,200 | |
| $45.84 | -1.10 | -2.3% | $46.98 | $47.19 | $45.78 | 2,199,000 | |
| $46.94 | -1.20 | -2.5% | $47.63 | $47.95 | $46.10 | 2,276,200 | |
| $48.14 | -0.28 | -0.6% | $48.37 | $48.57 | $48.01 | 1,199,400 | |
| $48.42 | +0.36 | +0.7% | $47.85 | $48.81 | $47.85 | 1,873,100 | |
| $48.06 | -0.06 | -0.1% | $48.11 | $48.37 | $47.66 | 1,130,300 | |
| $48.12 | -0.23 | -0.5% | $48.31 | $48.96 | $47.82 | 1,359,000 |
Splits
1 split · NYSE:ARE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 100-for-1 | Split |
- Ticker
- NYSE:ARE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Alexandria Real Estate Equities, Inc. Celebrates 20 Years of Prix Galien USA and More than Two Decades of Investing in and Catalyzing Life Science Innovation in New York City
Latest earnings call · Oct 27, 2026
Alexandria Real Estate Equities (NYSE:ARE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 71 slides
Calls
Replays
Alexandria Real Estate Equities (NYSE:ARE) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 2:00 PM ET
Watch TranscriptAlexandria Real Estate Equities (NYSE:ARE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 2:00 PM ET
Watch TranscriptAlexandria Real Estate Equities (NYSE:ARE) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Alexandria Real Estate Equities, Inc. Celebrates 20 Years of Prix Galien USA and More than Two Decades of Investing in and Catalyzing Life Science Innovation in New York City
Oct 29, 2026
Closed $40.60 (+1.7%) on Oct 29, 2026
KKR Invests $475 Million in Alexandria Real Estate Equities’ Campus Point
Oct 28, 2026
Closed $39.91 (-2.3%) on Oct 28, 2026
Alexandria Real Estate Equities, Inc. Reports 3Q26 and YTD 3Q26 Net Loss per Share - Diluted of $3.74 and $2.06, respectively, and 3Q26 and YTD 3Q26 FFO per Share - Diluted, as Adjusted, of $1.54 and $5.00, respectively
Oct 26, 2026
Closed $40.86 (-5.9%) on Oct 27, 2026
Alexandria Real Estate Equities, Inc. Announces Closing of Amended and Restated $5.0 Billion Unsecured Senior Line of Credit
Sep 28, 2026
Closed $48.47 (-0.4%) on Sep 29, 2026
Alexandria Real Estate Equities, Inc. Highlights Its Role in Advancing Blood Cancer Innovation by Enabling Life-Changing Tenant R&D, Mission-Critical Philanthropic Initiatives and Strategic Investments
Sep 4, 2026
Closed $52.65 (-0.1%) on Sep 4, 2026
Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 3Q26
Sep 1, 2026
Closed $51.63 (+0.7%) on Sep 1, 2026
Alexandria Real Estate Equities, Inc. to Hold Its Third Quarter 2026 Operating and Financial Results Conference Call and Webcast on October 27, 2026
Aug 25, 2026
Closed $52.90 (-2.1%) on Aug 25, 2026
Alexandria Real Estate Equities, Inc. Announces Pricing of Public Offering of $1,000,000,000 of Series A Fixed-to-Fixed Reset Rate Junior Subordinated Notes due 2057
Aug 12, 2026
Closed $48.42 (+0.7%) on Aug 13, 2026
Financings
Senior notes
Feb 10, 2026
Announced: Citigroup Global Markets Inc. +4
Dealers: Citigroup Global Markets Inc. (co-lead), BofA Securities, Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), Scotia Capital (USA) Inc. (co-lead), TD Securities (USA) LLC (co-lead)
Use of proceeds: Repay a portion of commercial paper borrowings incurred to repurchase or redeem outstanding senior unsecured notes under its tender offer
Decks
Q3 2026 Earnings Presentation
Earnings · 71 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 71 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 68 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Jan 26, 2026
Alexandria Real Estate Equities, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 34 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 27, 2026
- Decks
- 33 decks · latest Oct 26, 2026
Where Alexandria Real Estate Equities, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARE · Home listing · This page | NYSE | United States | USD |
| gettex:A6W | gettex | Germany | EUR |
| BIVA:ARE | BIVA | Mexico | MXN |
| Tradegate:A6W | Tradegate | Germany | EUR |
| BMV:ARE | BMV | Mexico | MXN |
| LS Exchange:907179 | LS Exchange | Germany | EUR |
| B3:A1RE34 | B3 | Brazil | BRL |
| LSE:0HCH | LSE | United Kingdom | USD |
| Frankfurt:A6W | Frankfurt | Germany | EUR |
| Lang & Schwarz:907179 | Lang & Schwarz | Germany | EUR |
| Stuttgart:A6W | Stuttgart | Germany | EUR |
| BOATS:ARE | BOATS | United States | USD |
| Dusseldorf:A6W | Dusseldorf | Germany | EUR |
| Hamburg:A6W | Hamburg | Germany | EUR |
| Munich:A6W | Munich | Germany | EUR |
| Hanover:A6W | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Alexandria Real Estate Equities, Inc.