Stock listing
NYSE:AMH American Homes 4 Rent Stock
Home listing (NYSE) of American Homes 4 Rent
Follow American Homes 4 Rent into a list and get an email when it puts out news.
Share price · NYSE:AMH
$33.09 USD +0.46 (+1.4%)
Close on Nov 5, 2026
- Day range
- $32.54 – $33.50 USDNov 5, 2026
- Volume
- 3.83M sharesNov 5, 2026
- Market cap
- $11.89B USDAt the close on Nov 5, 2026 · price × 359.2M shares outstanding
- 52-week range
- $27.22 – $35.07 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $84.84M USDMedian day 2.43M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMH · Home | $33.09 USD | +0.46 (+1.4%) | 3,829,803 | $33.18 | $33.50 | $32.54 | $32.63 | Close on Nov 5, 2026 |
| Frankfurt:A4XA | €28.80 EUR | +0.60 (+2.1%) | — | €28.80 | €28.80 | €28.80 | €28.20 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:AMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.09 | +0.46 | +1.4% | $33.18 | $33.50 | $32.54 | 3,829,803 | |
| $32.63 | +1.11 | +3.5% | $31.95 | $32.73 | $31.76 | 3,608,166 | |
| $31.52 | -0.37 | -1.2% | $31.85 | $32.00 | $31.44 | 2,758,948 | |
| $31.89 | +0.29 | +0.9% | $31.68 | $32.05 | $31.58 | 2,352,178 | |
| $31.60 | +0.04 | +0.1% | $31.82 | $31.89 | $31.51 | 3,756,491 | |
| $31.56 | +0.36 | +1.2% | $31.60 | $31.70 | $31.12 | 3,039,800 | |
| $31.20 | -0.64 | -2.0% | $31.62 | $31.74 | $31.12 | 2,082,700 | |
| $31.84 | -0.27 | -0.8% | $32.12 | $32.12 | $31.73 | 1,713,700 | |
| $32.11 | +0.19 | +0.6% | $32.05 | $32.42 | $31.96 | 2,359,800 | |
| $31.92 | +0.02 | +0.1% | $32.12 | $32.25 | $31.75 | 2,642,400 | |
| $31.90 | +0.96 | +3.1% | $31.04 | $32.01 | $30.97 | 2,827,900 | |
| $30.94 | -0.22 | -0.7% | $31.20 | $31.43 | $30.73 | 2,338,800 | |
| $31.16 | +0.27 | +0.9% | $31.02 | $31.41 | $30.90 | 2,594,100 | |
| $30.89 | -0.39 | -1.2% | $31.16 | $31.16 | $30.76 | 2,399,000 | |
| $31.28 | +0.31 | +1.0% | $31.15 | $31.33 | $30.89 | 3,129,800 | |
| $30.97 | +0.33 | +1.1% | $31.09 | $31.27 | $30.84 | 1,903,800 | |
| $30.64 | +0.01 | 0.0% | $30.59 | $30.75 | $30.44 | 1,927,600 | |
| $30.63 | -0.06 | -0.2% | $30.97 | $30.97 | $30.40 | 2,722,779 | |
| $30.69 | -0.16 | -0.5% | $30.80 | $30.84 | $30.39 | 2,530,677 | |
| $30.85 | +0.36 | +1.2% | $30.64 | $30.93 | $30.40 | 2,619,400 | |
| $30.49 | +0.49 | +1.6% | $30.08 | $30.58 | $29.96 | 3,089,400 | |
| $30.00 | -0.47 | -1.5% | $30.44 | $30.45 | $30.00 | 2,375,900 | |
| $30.47 | +0.39 | +1.3% | $30.16 | $30.67 | $30.14 | 2,633,800 | |
| $30.08 | -0.18 | -0.6% | $30.31 | $30.52 | $30.08 | 3,686,900 | |
| $30.26 | -0.27 | -0.9% | $30.76 | $30.80 | $30.18 | 3,023,300 | |
| $30.53 | +0.14 | +0.5% | $30.35 | $30.59 | $30.06 | 2,785,100 | |
| $30.39 | -0.29 | -0.9% | $30.79 | $30.88 | $30.34 | 3,341,400 | |
| $30.68 | +0.12 | +0.4% | $30.52 | $30.75 | $30.37 | 3,172,700 | |
| $30.56 | -0.08 | -0.3% | $30.69 | $30.70 | $30.34 | 3,110,000 | |
| $30.64 | -0.03 | -0.1% | $30.66 | $30.74 | $30.33 | 5,243,700 | |
| $30.67 | -0.26 | -0.8% | $30.98 | $31.08 | $30.50 | 5,946,200 | |
| $30.93 | -0.35 | -1.1% | $31.19 | $31.33 | $30.87 | 3,019,700 | |
| $31.28 | +0.04 | +0.1% | $31.32 | $31.47 | $31.22 | 2,405,600 | |
| $31.24 | +0.22 | +0.7% | $31.21 | $31.46 | $31.13 | 3,029,400 | |
| $31.02 | -0.26 | -0.8% | $31.09 | $31.42 | $30.90 | 7,424,400 | |
| $31.28 | -0.10 | -0.3% | $31.58 | $31.63 | $31.25 | 3,132,100 | |
| $31.38 | -0.24 | -0.8% | $31.61 | $31.96 | $31.15 | 4,546,500 | |
| $31.62 | -0.01 | 0.0% | $31.39 | $31.81 | $31.21 | 3,487,200 | |
| $31.63 | +0.15 | +0.5% | $31.48 | $31.83 | $31.23 | 2,189,600 | |
| $31.48 | -0.08 | -0.3% | $31.70 | $31.79 | $31.42 | 2,206,400 | |
| $31.56 | -0.68 | -2.1% | $32.42 | $32.42 | $31.45 | 2,874,600 | |
| $32.24 | -0.06 | -0.2% | $32.36 | $32.36 | $31.82 | 2,257,500 | |
| $32.30 | -0.17 | -0.5% | $32.44 | $32.61 | $32.25 | 2,448,900 | |
| $32.47 | -0.24 | -0.7% | $32.53 | $32.83 | $32.46 | 1,988,200 | |
| $32.71 | -0.28 | -0.8% | $33.03 | $33.12 | $32.60 | 2,495,700 | |
| $32.99 | -0.43 | -1.3% | $33.48 | $33.48 | $32.94 | 1,924,200 | |
| $33.42 | +0.12 | +0.4% | $33.37 | $33.55 | $33.18 | 1,977,900 | |
| $33.30 | -0.24 | -0.7% | $33.45 | $33.45 | $33.11 | 1,744,300 | |
| $33.54 | +0.10 | +0.3% | $33.61 | $33.73 | $33.41 | 1,124,500 | |
| $33.44 | -0.72 | -2.1% | $34.09 | $34.09 | $33.41 | 1,678,200 | |
| $34.16 | -0.40 | -1.2% | $34.69 | $34.70 | $34.16 | 1,711,600 | |
| $34.56 | -0.25 | -0.7% | $34.76 | $34.85 | $34.42 | 2,041,700 | |
| $34.81 | +0.46 | +1.3% | $34.49 | $34.91 | $34.46 | 1,283,900 | |
| $34.35 | -0.02 | -0.1% | $34.47 | $34.58 | $34.18 | 1,411,400 | |
| $34.37 | +0.04 | +0.1% | $34.27 | $34.58 | $34.25 | 1,445,800 | |
| $34.33 | +0.66 | +2.0% | $34.04 | $34.37 | $33.84 | 2,057,600 | |
| $33.67 | +0.04 | +0.1% | $33.92 | $34.14 | $33.67 | 2,056,500 | |
| $33.63 | -0.45 | -1.3% | $33.87 | $33.97 | $33.63 | 1,838,600 | |
| $34.08 | -0.17 | -0.5% | $34.30 | $34.50 | $34.05 | 1,920,000 | |
| $34.25 | +0.42 | +1.2% | $34.21 | $34.52 | $34.12 | 1,920,600 | |
| $33.83 | -0.04 | -0.1% | $33.78 | $33.91 | $33.52 | 1,926,000 | |
| $33.87 | -0.26 | -0.8% | $34.00 | $34.30 | $33.59 | 3,058,600 | |
| $34.13 | -0.50 | -1.4% | $34.47 | $34.48 | $33.99 | 2,328,300 | |
| $34.63 | +0.08 | +0.2% | $34.65 | $34.88 | $34.42 | 2,109,000 | |
| $34.55 | -0.03 | -0.1% | $35.00 | $35.07 | $34.18 | 2,836,600 | |
| $34.58 | +0.05 | +0.1% | $34.57 | $34.60 | $34.23 | 2,191,600 |
- Ticker
- NYSE:AMH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
AMH Announces Dates of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Nov 5, 2026
American Homes 4 Rent (NYSE:AMH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Calls
Replays
American Homes 4 Rent (NYSE:AMH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Watch TranscriptAmerican Homes 4 Rent (NYSE:AMH) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 12:00 PM ET
Watch TranscriptAmerican Homes 4 Rent (NYSE:AMH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch Transcript
Latest news
AMH Announces Dates of Third Quarter 2026 Earnings Release and Conference Call
Oct 8, 2026
Closed $30.85 (+1.2%) on Oct 9, 2026
AMH to Participate in BofA Securities 2026 Global Real Estate Conference
Sep 9, 2026
Closed $31.56 (-2.1%) on Sep 10, 2026
AMH Reports Second Quarter 2026 Financial and Operating Results
Jul 30, 2026
Closed $33.42 (+0.6%) on Jul 31, 2026
AMH Announces Dates of Second Quarter 2026 Earnings Release and Conference Call
Jul 10, 2026
Closed $33.80 (+1.6%) on Jul 13, 2026
AMH to Participate in Nareit's REITweek 2026 Investor Conference
May 28, 2026
Closed $32.08 (+0.3%) on May 29, 2026
AMH Reports First Quarter 2026 Financial and Operating Results
May 6, 2026
Closed $32.42 (-0.1%) on May 7, 2026
AMH Announces Dates of First Quarter 2026 Earnings Release and Conference Call
Apr 8, 2026
Closed $29.62 (+0.7%) on Apr 9, 2026
AMH to Participate in 2026 Citi Global Property CEO Conference
Feb 27, 2026
Closed $29.76 (-0.8%) on Mar 2, 2026
AMH Reports Fourth Quarter and Full Year 2025 Financial and Operating Results
Feb 19, 2026
Closed $29.52 (-4.4%) on Feb 20, 2026
AMH Announces 10% Increase in Quarterly Distribution
Feb 12, 2026
Closed $31.62 (+0.5%) on Feb 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 9, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 20, 2026
Investor Presentation (December 2025)
Investor deck · 28 slides · Dec 3, 2025
American Homes 4 Rent on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Nov 5, 2026
- Decks
- 49 decks · latest Sep 9, 2026
Where American Homes 4 Rent is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMH · Home listing · This page | NYSE | United States | USD |
| NYSE:AMHPH | NYSE | United States | USD |
| NYSE:AMHPG | NYSE | United States | USD |
| gettex:A4XA | gettex | Germany | EUR |
| BIVA:AMH | BIVA | Mexico | MXN |
| LSE:0HEJ | LSE | United Kingdom | USD |
| Lang & Schwarz:A1W3P0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W3P0 | LS Exchange | Germany | EUR |
| BMV:AMH | BMV | Mexico | MXN |
| Dusseldorf:A4XA | Dusseldorf | Germany | EUR |
| Frankfurt:A4XA | Frankfurt | Germany | EUR |
| Munich:A4XA | Munich | Germany | EUR |
| Stuttgart:A4XA | Stuttgart | Germany | EUR |
| BOATS:AMH | BOATS | United States | USD |
| BOATS:AMHPG | BOATS | United States | USD |
| BOATS:AMHPH | BOATS | United States | USD |
| Tradegate:A4XA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about American Homes 4 Rent.