Stock listing
NASDAQ:HST Host Hotels & Resorts, Inc. Stock
Home listing (NASDAQ) of Host Hotels & Resorts, Inc.
Follow Host Hotels & Resorts, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HST
$24.63 USD -1.48 (-5.7%)
Close on Nov 5, 2026
- Day range
- $24.50 – $26.18 USDNov 5, 2026
- Volume
- 18.46M sharesNov 5, 2026
- Market cap
- $16.87B USDAt the close on Nov 5, 2026 · price × 685.1M shares outstanding
- 52-week range
- $16.62 – $26.18 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $208.1M USDMedian day 8.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HST · Home | $24.63 USD | -1.48 (-5.7%) | 18,463,171 | $25.77 | $26.18 | $24.50 | $26.11 | Close on Nov 5, 2026 |
| LSE:0J66 | $24.73 USD | -0.40 (-1.6%) | 19,016 | $25.97 | $26.60 | $24.49 | $25.13 | Close on Nov 5, 2026 |
| B3:H1ST34 | 134.94 BRL | +11.96 (+9.7%) | 34 | 133.38 | 134.94 | 133.25 | 122.98 | Close on Oct 27, 2026 |
| Frankfurt:HMT | €22.38 EUR | -0.01 (0.0%) | — | €22.96 | €22.99 | €22.38 | €22.39 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | -1.48 | -5.7% | $25.77 | $26.18 | $24.50 | 18,463,171 | |
| $26.11 | +0.33 | +1.3% | $26.05 | $26.17 | $25.77 | 12,017,049 | |
| $25.78 | +0.21 | +0.8% | $25.68 | $25.83 | $25.53 | 13,722,868 | |
| $25.57 | +0.27 | +1.1% | $25.49 | $26.04 | $25.49 | 9,278,454 | |
| $25.30 | -0.40 | -1.6% | $25.78 | $25.78 | $25.15 | 9,002,123 | |
| $25.70 | +0.43 | +1.7% | $25.60 | $25.86 | $25.50 | 6,137,016 | |
| $25.27 | +0.05 | +0.2% | $25.31 | $25.40 | $25.15 | 7,255,701 | |
| $25.22 | +0.16 | +0.6% | $25.07 | $25.25 | $24.75 | 8,321,764 | |
| $25.06 | +0.34 | +1.4% | $24.75 | $25.30 | $24.75 | 7,525,789 | |
| $24.72 | -0.15 | -0.6% | $24.77 | $24.94 | $24.58 | 7,824,499 | |
| $24.87 | -0.22 | -0.9% | $25.03 | $25.29 | $24.59 | 9,424,424 | |
| $25.09 | +0.29 | +1.2% | $24.90 | $25.27 | $24.82 | 9,258,806 | |
| $24.80 | +0.61 | +2.5% | $24.27 | $24.98 | $24.24 | 10,792,590 | |
| $24.19 | +0.22 | +0.9% | $24.02 | $24.22 | $23.90 | 5,696,460 | |
| $23.97 | +0.12 | +0.5% | $23.96 | $24.83 | $23.93 | 13,127,100 | |
| $23.85 | +0.92 | +4.0% | $23.17 | $23.94 | $23.09 | 9,464,500 | |
| $22.93 | -0.29 | -1.2% | $23.22 | $23.28 | $22.86 | 9,244,400 | |
| $23.22 | +0.48 | +2.1% | $22.95 | $23.27 | $22.54 | 8,064,400 | |
| $22.74 | +0.09 | +0.4% | $22.71 | $22.90 | $22.55 | 4,315,300 | |
| $22.65 | +0.11 | +0.5% | $22.62 | $22.72 | $22.45 | 5,070,700 | |
| $22.54 | +0.30 | +1.3% | $22.20 | $22.72 | $22.12 | 6,250,100 | |
| $22.24 | -0.24 | -1.1% | $22.46 | $22.70 | $22.22 | 4,836,000 | |
| $22.48 | +0.04 | +0.2% | $22.58 | $22.81 | $22.42 | 6,625,300 | |
| $22.44 | -0.12 | -0.5% | $22.51 | $22.54 | $22.21 | 10,854,200 | |
| $22.56 | +0.05 | +0.2% | $22.71 | $22.84 | $22.49 | 7,107,400 | |
| $22.51 | +0.12 | +0.5% | $22.44 | $22.61 | $22.27 | 14,022,200 | |
| $22.39 | -0.05 | -0.2% | $22.27 | $22.49 | $22.18 | 10,196,400 | |
| $22.44 | -0.22 | -1.0% | $22.68 | $22.88 | $22.28 | 6,103,000 | |
| $22.66 | +0.24 | +1.1% | $22.42 | $22.90 | $22.36 | 9,418,300 | |
| $22.42 | +0.21 | +0.9% | $22.24 | $22.46 | $22.05 | 6,232,600 | |
| $22.21 | +0.06 | +0.3% | $22.11 | $22.28 | $21.96 | 7,573,900 | |
| $22.15 | -0.13 | -0.6% | $22.11 | $22.40 | $21.97 | 7,207,400 | |
| $22.28 | -0.03 | -0.1% | $22.38 | $22.66 | $22.14 | 9,075,000 | |
| $22.31 | +0.47 | +2.2% | $21.92 | $22.35 | $21.81 | 7,581,300 | |
| $21.84 | -0.06 | -0.3% | $21.84 | $21.91 | $21.71 | 21,450,000 | |
| $21.90 | +0.14 | +0.6% | $21.93 | $22.09 | $21.90 | 6,886,500 | |
| $21.76 | -0.37 | -1.7% | $22.18 | $22.37 | $21.53 | 8,350,300 | |
| $22.13 | -0.24 | -1.1% | $22.43 | $22.50 | $22.04 | 11,632,500 | |
| $22.37 | +0.13 | +0.6% | $22.27 | $22.44 | $22.09 | 6,726,300 | |
| $22.24 | +0.10 | +0.5% | $22.39 | $22.54 | $22.21 | 5,703,600 | |
| $22.14 | +0.10 | +0.5% | $22.12 | $22.23 | $21.94 | 6,408,100 | |
| $22.04 | -0.03 | -0.1% | $21.95 | $22.06 | $21.83 | 6,352,600 | |
| $22.07 | +0.02 | +0.1% | $21.97 | $22.27 | $21.96 | 12,442,800 | |
| $22.05 | +0.06 | +0.3% | $21.98 | $22.18 | $21.95 | 5,247,700 | |
| $21.99 | -0.12 | -0.5% | $22.15 | $22.25 | $21.96 | 6,160,400 | |
| $22.11 | +0.47 | +2.2% | $21.68 | $22.20 | $21.68 | 7,455,200 | |
| $21.64 | -0.29 | -1.3% | $21.90 | $22.01 | $21.51 | 6,180,900 | |
| $21.93 | -0.35 | -1.6% | $22.36 | $22.36 | $21.80 | 7,040,000 | |
| $22.28 | -0.06 | -0.3% | $22.46 | $22.52 | $22.24 | 4,349,700 | |
| $22.34 | -0.09 | -0.4% | $22.26 | $22.54 | $22.25 | 8,088,500 | |
| $22.43 | -0.57 | -2.5% | $22.99 | $22.99 | $22.42 | 9,280,000 | |
| $23.00 | -0.19 | -0.8% | $23.29 | $23.29 | $22.95 | 8,012,600 | |
| $23.19 | -0.02 | -0.1% | $23.17 | $23.40 | $23.00 | 7,733,900 | |
| $23.21 | +0.12 | +0.5% | $23.20 | $23.29 | $22.86 | 10,556,200 | |
| $23.09 | -0.06 | -0.3% | $23.11 | $23.24 | $22.95 | 9,739,600 | |
| $23.15 | +0.23 | +1.0% | $22.96 | $23.42 | $22.96 | 11,589,100 | |
| $22.92 | +0.11 | +0.5% | $22.87 | $23.17 | $22.75 | 6,320,600 | |
| $22.81 | -0.09 | -0.4% | $22.82 | $22.87 | $22.55 | 6,132,800 | |
| $22.90 | +0.15 | +0.7% | $22.76 | $23.05 | $22.68 | 6,355,700 | |
| $22.75 | -0.05 | -0.2% | $23.04 | $23.16 | $22.69 | 9,820,900 | |
| $22.80 | +0.51 | +2.3% | $22.75 | $22.86 | $22.44 | 9,622,500 | |
| $22.29 | -0.38 | -1.7% | $22.76 | $22.86 | $22.28 | 14,371,800 | |
| $22.67 | -0.62 | -2.7% | $23.24 | $23.28 | $22.53 | 13,310,500 | |
| $23.29 | -0.09 | -0.4% | $23.30 | $23.65 | $23.20 | 10,608,900 | |
| $23.38 | -1.75 | -7.0% | $23.74 | $24.03 | $23.24 | 20,297,200 | |
| $25.13 | +0.15 | +0.6% | $24.90 | $25.33 | $24.78 | 10,235,400 |
- Ticker
- NASDAQ:HST
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Host Hotels & Resorts Provides Updated Third Quarter 2026 Investor Presentation
Latest earnings call · Nov 5, 2026
Host Hotels & Resorts (NASDAQ:HST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 69 slides
Calls
Replays
Host Hotels & Resorts (NASDAQ:HST) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptHost Hotels & Resorts (NASDAQ:HST) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptHost Hotels & Resorts (NASDAQ:HST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Host Hotels & Resorts, Inc. Reports Results for the Third Quarter of 2026
Nov 4, 2026
Closed $24.63 (-5.7%) on Nov 5, 2026
Host Hotels & Resorts Acquires 1 Hotel Brooklyn Bridge and Renaissance Dallas at Plano Legacy West Hotel
Nov 4, 2026
Closed $24.63 (-5.7%) on Nov 5, 2026
Host Hotels & Resorts Announces Third Quarter 2026 Dividend
Sep 15, 2026
Closed $21.76 (-1.7%) on Sep 16, 2026
Host Hotels & Resorts Announces Third Quarter 2026 Earnings Call to be Held on November 5, 2026
Sep 14, 2026
Closed $22.13 (-1.1%) on Sep 15, 2026
Host Hotels & Resorts Provides Updated Second Quarter 2026 Investor Presentation
Aug 6, 2026
Closed $23.29 (-0.4%) on Aug 7, 2026
Host Hotels & Resorts, Inc. Reports Results for the Second Quarter of 2026
Aug 5, 2026
Closed $23.38 (-7.0%) on Aug 6, 2026
Host Hotels & Resorts Publishes 2026 Corporate Responsibility Report, Highlighting Resilience, Sustainability and Community Impact
Aug 4, 2026
Closed $24.98 (-0.4%) on Aug 4, 2026
Host Hotels & Resorts Announces Second Quarter 2026 Earnings Call to be Held on August 6, 2026
Jun 18, 2026
Closed $25.13 (+0.5%) on Jun 22, 2026
Host Hotels & Resorts: The Singer Oceanfront Resort Achieves LEED Silver® Certification
Jun 12, 2026
Closed $24.89 (+2.3%) on Jun 12, 2026
Financings
5.700% Senior Notes due 2032
May 6, 2025
Announced: US$500M · Morgan Stanley & Co. LLC +5
Dealers: Morgan Stanley & Co. LLC (co-lead), BofA Securities, Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), Wells Fargo Securities, LLC (co-lead), Goldman Sachs & Co. LLC (co-lead), Truist Securities, Inc. (co-lead)
Use of proceeds: With cash on hand, to redeem all outstanding $500 million Series E senior notes due 2025
Decks
Investor Presentation (November 2026)
Investor deck · 69 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 67 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 66 slides · Feb 19, 2026
Host Hotels & Resorts, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 24 in the last 12 months · 156 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 44 decks · latest November 2026
Where Host Hotels & Resorts, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HST · Home listing · This page | NASDAQ | United States | USD |
| gettex:HMT | gettex | Germany | EUR |
| BIVA:HST | BIVA | Mexico | MXN |
| Tradegate:HMT | Tradegate | Germany | EUR |
| LSE:0J66 | LSE | United Kingdom | USD |
| Lang & Schwarz:918239 | Lang & Schwarz | Germany | EUR |
| LS Exchange:918239 | LS Exchange | Germany | EUR |
| B3:H1ST34 | B3 | Brazil | BRL |
| BMV:HST | BMV | Mexico | MXN |
| Frankfurt:HMT | Frankfurt | Germany | EUR |
| Munich:HMT | Munich | Germany | EUR |
| BOATS:HST | BOATS | United States | USD |
| Dusseldorf:HMT | Dusseldorf | Germany | EUR |
| BX Swiss:HMT | BX Swiss | Switzerland | CHF |
| Stuttgart:HMT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Host Hotels & Resorts, Inc.