Stock listing
NYSE:STAG Stag Industrial, Inc. Stock
Home listing (NYSE) of Stag Industrial, Inc.
Follow Stag Industrial, Inc. into a list and get an email when it puts out news.
Share price · NYSE:STAG
$36.31 USD +0.13 (+0.4%)
Close on Oct 28, 2026
- Day range
- $36.00 – $36.81 USDOct 28, 2026
- Volume
- 2.41M sharesOct 28, 2026
- Market cap
- $7.15B USDAt the close on Oct 28, 2026 · price × 196.8M shares outstanding
- 52-week range
- $35.14 – $42.61 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $58.28M USDMedian day 1.40M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STAG · Home | $36.31 USD | +0.13 (+0.4%) | 2,406,224 | $36.61 | $36.81 | $36.00 | $36.18 | Close on Oct 28, 2026 |
| Frankfurt:SW6 | €32.50 EUR | +0.10 (+0.3%) | — | €32.40 | €32.50 | €32.10 | €32.40 | Close on Oct 27, 2026 |
| B3:S2TA34 | 38.60 BRL | +1.96 (+5.3%) | 125 | 39.64 | 39.64 | 38.12 | 36.64 | Close on Oct 27, 2026 |
| LSE:0L98 | $36.02 USD | -0.40 (-1.1%) | 476 | $36.93 | $36.93 | $35.78 | $36.42 | Close on Oct 27, 2026 |
| Stuttgart:SW6 | €32.50 EUR | — | — | €32.40 | €32.60 | €32.30 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:STAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.31 | +0.13 | +0.4% | $36.61 | $36.81 | $36.00 | 2,406,224 | |
| $36.18 | -0.12 | -0.3% | $36.14 | $36.35 | $35.91 | 1,679,393 | |
| $36.30 | -0.13 | -0.4% | $36.59 | $36.74 | $36.22 | 1,121,960 | |
| $36.43 | -0.08 | -0.2% | $36.64 | $36.66 | $36.23 | 965,800 | |
| $36.51 | +0.05 | +0.1% | $36.44 | $36.69 | $35.95 | 1,381,800 | |
| $36.46 | -0.13 | -0.4% | $36.79 | $36.79 | $36.24 | 1,033,800 | |
| $36.59 | +0.76 | +2.1% | $36.03 | $36.62 | $35.88 | 1,194,500 | |
| $35.83 | 0.00 | 0.0% | $35.73 | $35.86 | $35.32 | 1,242,000 | |
| $35.83 | +0.14 | +0.4% | $35.97 | $36.09 | $35.61 | 1,285,700 | |
| $35.69 | -0.19 | -0.5% | $36.31 | $36.56 | $35.61 | 1,323,800 | |
| $35.88 | -0.48 | -1.3% | $36.21 | $36.48 | $35.63 | 1,186,700 | |
| $36.36 | -0.10 | -0.3% | $36.79 | $36.89 | $36.14 | 1,370,800 | |
| $36.46 | +0.45 | +1.2% | $36.01 | $36.46 | $35.91 | 1,165,800 | |
| $36.01 | +0.13 | +0.4% | $36.00 | $36.20 | $35.71 | 1,044,000 | |
| $35.88 | +0.60 | +1.7% | $35.20 | $35.91 | $35.14 | 1,797,100 | |
| $35.28 | -0.84 | -2.3% | $36.05 | $36.10 | $35.25 | 1,378,700 | |
| $36.12 | +0.07 | +0.2% | $36.08 | $36.39 | $35.99 | 1,392,500 | |
| $36.05 | 0.00 | 0.0% | $36.08 | $36.45 | $35.78 | 1,705,300 | |
| $36.05 | +0.33 | +0.9% | $35.97 | $36.33 | $35.86 | 1,784,100 | |
| $35.72 | -0.09 | -0.3% | $35.65 | $35.80 | $35.39 | 1,495,800 | |
| $35.81 | -1.08 | -2.9% | $36.73 | $36.80 | $35.80 | 2,191,300 | |
| $36.89 | -0.12 | -0.3% | $36.81 | $37.09 | $36.64 | 1,805,900 | |
| $37.01 | +0.22 | +0.6% | $36.79 | $37.18 | $36.51 | 3,075,300 | |
| $36.79 | -0.50 | -1.3% | $37.35 | $37.38 | $36.69 | 3,004,800 | |
| $37.29 | +0.46 | +1.2% | $36.93 | $37.47 | $36.92 | 1,527,300 | |
| $36.83 | -0.49 | -1.3% | $37.09 | $37.50 | $36.80 | 1,222,700 | |
| $37.32 | -0.19 | -0.5% | $37.47 | $37.68 | $37.19 | 1,836,000 | |
| $37.51 | -0.09 | -0.2% | $37.67 | $37.95 | $37.36 | 1,563,800 | |
| $37.60 | +0.11 | +0.3% | $37.45 | $37.70 | $37.25 | 2,970,900 | |
| $37.49 | +0.41 | +1.1% | $37.36 | $37.58 | $37.14 | 1,350,500 | |
| $37.08 | -0.07 | -0.2% | $37.19 | $37.50 | $36.79 | 1,451,900 | |
| $37.15 | +0.17 | +0.5% | $36.97 | $37.20 | $36.63 | 1,012,000 | |
| $36.98 | -0.16 | -0.4% | $37.06 | $37.32 | $36.80 | 1,270,500 | |
| $37.14 | +0.27 | +0.7% | $37.17 | $37.20 | $36.72 | 963,600 | |
| $36.87 | -0.31 | -0.8% | $37.24 | $37.32 | $36.69 | 1,195,900 | |
| $37.18 | -0.38 | -1.0% | $37.60 | $37.66 | $36.83 | 938,200 | |
| $37.56 | -0.12 | -0.3% | $37.61 | $37.73 | $37.33 | 1,028,100 | |
| $37.68 | -0.02 | -0.1% | $37.54 | $38.00 | $37.54 | 1,523,200 | |
| $37.70 | +0.27 | +0.7% | $37.75 | $37.75 | $37.33 | 1,849,100 | |
| $37.43 | -0.23 | -0.6% | $37.72 | $37.74 | $37.31 | 2,100,400 | |
| $37.66 | +0.41 | +1.1% | $37.25 | $37.67 | $37.16 | 2,335,400 | |
| $37.25 | +0.07 | +0.2% | $37.33 | $37.52 | $37.05 | 1,914,200 | |
| $37.18 | +0.11 | +0.3% | $37.30 | $37.40 | $37.00 | 1,375,300 | |
| $37.07 | -0.11 | -0.3% | $36.84 | $37.17 | $36.79 | 1,473,400 | |
| $37.18 | +0.08 | +0.2% | $37.13 | $37.40 | $37.02 | 1,397,800 | |
| $37.10 | +0.05 | +0.1% | $37.22 | $37.23 | $36.75 | 1,185,900 | |
| $37.05 | +0.38 | +1.0% | $36.79 | $37.13 | $36.66 | 1,612,800 | |
| $36.67 | +0.30 | +0.8% | $36.59 | $36.91 | $36.54 | 2,127,700 | |
| $36.37 | -0.06 | -0.2% | $36.37 | $36.74 | $36.21 | 1,704,900 | |
| $36.43 | -0.15 | -0.4% | $36.70 | $36.85 | $36.29 | 1,339,200 | |
| $36.58 | -0.22 | -0.6% | $37.02 | $37.03 | $36.55 | 970,600 | |
| $36.80 | +0.05 | +0.1% | $36.60 | $36.84 | $36.51 | 1,283,400 | |
| $36.75 | -0.20 | -0.5% | $36.86 | $37.11 | $36.71 | 957,300 | |
| $36.95 | +0.01 | 0.0% | $37.15 | $37.33 | $36.89 | 939,800 | |
| $36.94 | +0.20 | +0.5% | $36.89 | $37.00 | $36.65 | 1,072,100 | |
| $36.74 | -0.03 | -0.1% | $36.85 | $37.03 | $36.50 | 1,249,600 | |
| $36.77 | -0.53 | -1.4% | $37.09 | $37.09 | $36.58 | 1,423,000 | |
| $37.30 | +0.50 | +1.4% | $36.73 | $37.32 | $36.61 | 1,344,100 | |
| $36.80 | -0.47 | -1.3% | $37.65 | $37.66 | $36.66 | 1,145,100 | |
| $37.27 | -0.50 | -1.3% | $37.77 | $37.87 | $37.14 | 1,716,200 | |
| $37.77 | -0.80 | -2.1% | $38.34 | $38.34 | $37.60 | 2,054,100 | |
| $38.57 | +0.31 | +0.8% | $38.16 | $38.71 | $37.95 | 1,874,700 | |
| $38.26 | -0.28 | -0.7% | $38.58 | $38.59 | $38.07 | 1,470,900 | |
| $38.54 | -0.37 | -1.0% | $38.92 | $39.08 | $37.91 | 1,684,900 | |
| $38.91 | -1.81 | -4.4% | $40.10 | $40.35 | $38.75 | 3,494,700 | |
| $40.72 | +0.08 | +0.2% | $40.76 | $40.93 | $40.42 | 2,843,000 |
- Ticker
- NYSE:STAG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
STAG Industrial announces third quarter 2026 results
Latest earnings call · Oct 28, 2026
Stag Industrial (NYSE:STAG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Replays
Stag Industrial (NYSE:STAG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptStag Industrial (NYSE:STAG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptStag Industrial (NYSE:STAG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
STAG Industrial announces third quarter 2026 results
Oct 27, 2026
Closed $36.31 (+0.4%) on Oct 28, 2026
STAG Industrial to report third quarter 2026 results October 27, 2026
Oct 1, 2026
Closed $36.05 (+0.9%) on Oct 2, 2026
STAG Industrial receives 'BBB' investment grade rating from S&P global Ratings
Aug 6, 2026
Closed $37.30 (+1.4%) on Aug 7, 2026
STAG Industrial announces second quarter 2026 results
Jul 28, 2026
Closed $38.91 (-4.4%) on Jul 29, 2026
STAG Industrial to report second quarter 2026 results July 28, 2026
Jul 1, 2026
Closed $39.16 (+2.1%) on Jul 2, 2026
STAG Industrial publishes 2025 sustainability report
May 13, 2026
Closed $38.04 (-0.9%) on May 14, 2026
STAG Industrial announces first quarter 2026 results
Apr 28, 2026
Closed $38.09 (-3.7%) on Apr 29, 2026
STAG Industrial to report first quarter 2026 results
Apr 1, 2026
Closed $36.55 (+0.9%) on Apr 2, 2026
STAG Industrial announces fourth quarter and full year 2025 results
Feb 11, 2026
Closed $37.28 (-5.0%) on Feb 12, 2026
STAG Industrial announces tax treatment of 2025 Dividends
Jan 20, 2026
Closed $37.25 (-0.4%) on Jan 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Corporate Update (September 2026)
Corporate update · 4 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 29, 2026
Stag Industrial, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 12 decks · latest September 2026
Where Stag Industrial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STAG · Home listing · This page | NYSE | United States | USD |
| gettex:SW6 | gettex | Germany | EUR |
| Tradegate:SW6 | Tradegate | Germany | EUR |
| Frankfurt:SW6 | Frankfurt | Germany | EUR |
| LS Exchange:A1C8BH | LS Exchange | Germany | EUR |
| BMV:STAG | BMV | Mexico | MXN |
| BIVA:STAG | BIVA | Mexico | MXN |
| B3:S2TA34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1C8BH | Lang & Schwarz | Germany | EUR |
| LSE:0L98 | LSE | United Kingdom | USD |
| Munich:SW6 | Munich | Germany | EUR |
| Stuttgart:SW6 | Stuttgart | Germany | EUR |
| BOATS:STAG | BOATS | United States | USD |
| Dusseldorf:SW6 | Dusseldorf | Germany | EUR |
| Hamburg:SW6 | Hamburg | Germany | EUR |
| BX Swiss:SW6 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Stag Industrial, Inc.