Stock listing
NASDAQ:COCH Envoy Medical, Inc. Stock
Home listing (NASDAQ) of Envoy Medical, Inc.
Follow Envoy Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:COCH
$7.15 USD +0.05 (+0.7%)
Close on Nov 6, 2026
- Day range
- $6.90 – $7.24 USDNov 6, 2026
- Volume
- 49,308 sharesNov 6, 2026
- Market cap
- $55.34M USDAt the close on Nov 6, 2026 · price × 7.74M shares outstanding
- 52-week range
- $3.63 – $9.54 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $43,864 USDMedian day 686 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COCH · Home | $7.15 USD | +0.05 (+0.7%) | 49,308 | $7.05 | $7.24 | $6.90 | $7.10 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:COCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.15 | +0.05 | +0.7% | $7.05 | $7.24 | $6.90 | 49,308 | |
| $7.10 | -0.02 | -0.3% | $7.13 | $7.25 | $6.62 | 45,630 | |
| $7.12 | +0.50 | +7.6% | $6.752 | $7.46 | $6.752 | 20,503 | |
| $6.62 | -0.03 | -0.5% | $6.72 | $7.00 | $6.59 | 11,156 | |
| $6.65 | +0.02 | +0.3% | $6.68 | $7.09 | $6.60 | 3,843 | |
| $6.63 | +0.13 | +2.0% | $6.28 | $6.70 | $6.255 | 48,400 | |
| $6.50 | -0.16 | -2.4% | $6.67 | $6.89 | $6.455 | 96,600 | |
| $6.66 | +0.15 | +2.3% | $6.45 | $7.05 | $6.24 | 12,500 | |
| $6.51 | +0.01 | +0.2% | $6.41 | $7.05 | $5.97 | 40,400 | |
| $6.50 | +0.54 | +9.1% | $5.11 | $6.606 | $4.72 | 49,700 | |
| $5.96 | 0.00 | 0.0% | $5.80 | $6.15 | $5.36 | 6,932 | |
| $5.96 | -0.51 | -7.9% | $6.30 | $6.30 | $5.90 | 1,950 | |
| $6.47 | +0.12 | +1.9% | $6.39 | $6.80 | $6.35 | 722 | |
| $6.35 | -0.19 | -2.9% | $6.57 | $6.89 | $6.26 | 1,558 | |
| $6.54 | -0.14 | -2.1% | $6.50 | $6.77 | $6.27 | 1,044 | |
| $6.68 | +0.23 | +3.6% | $6.59 | $6.69 | $6.44 | 413 | |
| $6.45 | +0.08 | +1.3% | $6.20 | $6.45 | $6.10 | 480 | |
| $6.37 | -0.22 | -3.3% | $6.50 | $6.60 | $6.20 | 1,049 | |
| $6.59 | +0.07 | +1.1% | $6.69 | $6.70 | $6.50 | 472 | |
| $6.52 | -0.06 | -0.9% | $6.55 | $6.70 | $6.38 | 1,392 | |
| $6.58 | 0.00 | 0.0% | $6.60 | $6.71 | $6.52 | 348 | |
| $6.58 | +0.05 | +0.8% | $6.64 | $6.70 | $6.50 | 307 | |
| $6.53 | +0.02 | +0.3% | $6.70 | $6.70 | $6.50 | 766 | |
| $6.51 | 0.00 | 0.0% | $6.70 | $6.70 | $6.51 | 510 | |
| $6.51 | -0.27 | -4.0% | $6.66 | $6.85 | $6.50 | 731 | |
| $6.78 | +0.17 | +2.6% | $6.84 | $7.00 | $6.54 | 1,606 | |
| $6.61 | -0.20 | -2.9% | $6.83 | $7.05 | $6.54 | 736 | |
| $6.81 | -0.28 | -3.9% | $7.10 | $7.10 | $6.80 | 313 | |
| $7.09 | +0.17 | +2.5% | $7.00 | $7.15 | $6.81 | 583 | |
| $6.92 | -0.23 | -3.2% | $7.02 | $7.07 | $6.90 | 649 | |
| $7.15 | -0.01 | -0.1% | $6.90 | $7.28 | $6.90 | 550 | |
| $7.16 | -0.06 | -0.8% | $7.29 | $7.39 | $7.00 | 396 | |
| $7.22 | +0.07 | +1.0% | $7.18 | $7.30 | $7.15 | 336 | |
| $7.15 | +0.04 | +0.6% | $7.00 | $7.30 | $7.00 | 334 | |
| $7.11 | -0.03 | -0.4% | $6.93 | $7.25 | $6.93 | 813 | |
| $7.14 | +0.34 | +5.0% | $6.70 | $7.14 | $6.70 | 485 | |
| $6.80 | -0.30 | -4.2% | $7.31 | $7.31 | $6.80 | 1,731 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.26 | $7.10 | 744 | |
| $7.10 | -0.20 | -2.7% | $7.30 | $7.60 | $7.10 | 356 | |
| $7.30 | -0.10 | -1.4% | $7.50 | $7.53 | $7.28 | 517 | |
| $7.40 | +0.30 | +4.2% | $6.92 | $7.50 | $6.92 | 1,098 | |
| $7.10 | +0.20 | +2.9% | $6.90 | $7.20 | $6.90 | 171 | |
| $6.90 | -0.21 | -3.0% | $6.91 | $7.10 | $6.90 | 373 | |
| $7.11 | +0.01 | +0.1% | $7.20 | $7.30 | $7.10 | 459 | |
| $7.10 | -0.20 | -2.7% | $7.10 | $7.30 | $7.00 | 281 | |
| $7.30 | +0.41 | +6.0% | $7.20 | $7.34 | $6.90 | 830 | |
| $6.89 | -0.15 | -2.1% | $7.27 | $7.27 | $6.82 | 575 | |
| $7.04 | -0.25 | -3.4% | $7.29 | $7.29 | $7.01 | 264 | |
| $7.29 | +0.39 | +5.7% | $6.93 | $7.30 | $6.93 | 269 | |
| $6.90 | -0.41 | -5.6% | $7.59 | $7.59 | $6.90 | 490 | |
| $7.31 | -0.05 | -0.7% | $7.37 | $7.40 | $7.15 | 477 | |
| $7.36 | -0.11 | -1.5% | $7.40 | $7.58 | $7.30 | 522 | |
| $7.47 | +0.01 | +0.1% | $7.26 | $7.50 | $7.26 | 488 | |
| $7.46 | -0.04 | -0.5% | $7.50 | $7.50 | $7.30 | 626 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.30 | 608 | |
| $7.50 | +0.10 | +1.4% | $7.39 | $7.51 | $7.32 | 177 | |
| $7.40 | +0.01 | +0.1% | $7.59 | $7.63 | $7.40 | 563 | |
| $7.39 | +0.04 | +0.5% | $7.40 | $7.70 | $7.18 | 629 | |
| $7.35 | -0.65 | -8.1% | $8.14 | $8.14 | $7.32 | 1,665 | |
| $8.00 | +0.54 | +7.2% | $7.50 | $8.09 | $7.40 | 3,295 | |
| $7.46 | +0.01 | +0.1% | $7.30 | $7.74 | $7.30 | 1,838 | |
| $7.45 | -0.25 | -3.2% | $7.76 | $7.76 | $7.30 | 1,010 | |
| $7.70 | +0.65 | +9.2% | $7.23 | $7.80 | $7.11 | 2,592 | |
| $7.05 | +0.34 | +5.1% | $6.59 | $7.05 | $6.59 | 2,095 | |
| $6.71 | -0.10 | -1.5% | $6.71 | $6.97 | $6.58 | 961 | |
| $6.81 | -0.03 | -0.4% | $6.80 | $7.07 | $6.70 | 315 |
- Ticker
- NASDAQ:COCH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Envoy Medical Reports Third Quarter 2026 Results and Highlights Continued Progress
Latest earnings call · Nov 5, 2026
Envoy Medical (NASDAQ:COCH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 30 slides
Calls
Replays
Envoy Medical (NASDAQ:COCH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 7:45 AM ET
Watch Transcript
Latest news
Envoy Medical Reports Third Quarter 2026 Results and Highlights Continued Progress
Nov 5, 2026
Closed $7.10 (-0.3%) on Nov 5, 2026
Envoy Medical Updates Third Quarter 2026 Earnings Call Time to 8: 00 A.M. ET on Thursday, November 5th
Oct 28, 2026
Closed $6.66 (+2.3%) on Oct 28, 2026
Envoy Medical to Report Third Quarter 2026 Financial Results on Thursday, November 5th
Oct 27, 2026
Closed $6.51 (+0.2%) on Oct 27, 2026
Envoy Medical Announces Reverse Stock Split
Oct 22, 2026
Closed $5.96 (-7.9%) on Oct 22, 2026
Envoy Medical Hits Six-Month Milestone, Marks Halfway Point in Final Stage of Data Collection, and Highlights Differentiated Device Design
Oct 20, 2026
Closed $6.35 (-2.9%) on Oct 20, 2026
Envoy Medical Submits Second Module of Modular Premarket Approval Application to FDA for Breakthrough Designated Acclaim(R) Cochlear Implant
Oct 12, 2026
Closed $6.52 (-0.9%) on Oct 12, 2026
Envoy Medical Announces New Patents, Further Expanding Global Patent Portfolio
Sep 22, 2026
Closed $7.15 (+0.6%) on Sep 22, 2026
Envoy Medical to Present at the H.C. Wainwright 28th Annual Global Investment Conference on September 14th-16th
Sep 2, 2026
Closed $6.89 (-2.1%) on Sep 2, 2026
Envoy Medical Reports Second Quarter 2026 Results and Achieves Key Regulatory and Clinical Milestones
Aug 10, 2026
Closed $7.05 (+5.1%) on Aug 10, 2026
Envoy Medical Surpasses Three-Month Visit Milestone for All 56 Patients in Pivotal Clinical Trial
Jul 21, 2026
Closed $6.81 (+1.5%) on Jul 21, 2026
Financings
Public offering of shares of Class A common stock with milestone-linked warrants
Feb 19, 2026
Closed: US$30M raised · US$0.4 a share · Warrants at US$0.4 · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Buyers: Nantahala Capital (led the financing); Broadfin Holdings (joined as new investor); Glen Taylor (led the financing with Nantahala Capital)
Insiders: Several existing shareholders, including members of the Board and management, participated.
Use of proceeds: Fund the pivotal clinical trial, regulatory submission, market launch and initial commercialization
Announced Feb 11, 2026 · Closed Feb 12, 2026 · Update Feb 19, 2026
Registered direct offering of shares of Class A common stock
Oct 9, 2025
Closed: US$4M raised · US$1.33 a share · Warrants at US$1.33 for 24 months · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital and other general corporate purposes
Registered direct offering of shares of Class A common stock
Sep 25, 2025
Closed: US$2.5M raised · US$1.31 a share · Warrants at US$1.31 for 24 months · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital and other general corporate purposes
Decks
Investor Presentation (November 2026)
Investor deck · 30 slides · November 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (December 2025)
Investor deck · 31 slides · Dec 16, 2025
Investor Presentation (July 2024)
Investor deck · 28 slides · July 2024
Envoy Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 39 in the last 12 months · 93 in all · newest Nov 5, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 5, 2026
- Decks
- 7 decks · latest November 2026
Where Envoy Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COCH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:COCH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Envoy Medical, Inc.