Stock listing

LSE:0JEZ StrongPoint ASA Share Price

UK listing (LSE) of StrongPoint ASA · home listing Oslo:STRO

Follow StrongPoint ASA into a list and get an email when it puts out news.

Home listing price · OSL:STRO

10.20 NOK 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:STRO

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.05 – 10.20 NOKOct 30, 2026
Volume
17,795 sharesOct 30, 2026
Market cap
457.3M NOKAt the close on Oct 30, 2026 · price × 44.83M shares outstanding
52-week range
9.12 – 11.20 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
180,687 NOKMedian day 11,410 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
StrongPoint ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:STRO · Home10.20 NOK0.00 (0.0%)17,79510.2010.2010.0510.20Close on Oct 30, 2026
Frankfurt:PGT€0.918 EUR+0.042 (+4.8%)—€0.912€0.918€0.912€0.876Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:STRO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.200.000.0%10.2010.2010.0517,795
10.20-0.15-1.4%10.2510.2510.1017,360
10.35+0.39+3.9%10.0010.5010.0051,831
9.96+0.06+0.6%10.1010.209.9270,509
9.90-0.10-1.0%9.929.929.867,720
10.00+0.08+0.8%9.8610.009.867,898
9.92-0.08-0.8%9.889.929.868,104
10.00+0.30+3.1%9.7610.009.7614,243
9.70-0.18-1.8%9.909.909.7016,273
9.88-0.12-1.2%9.989.989.8614,214
10.00-0.05-0.5%10.0010.009.8815,050
10.05+0.17+1.7%9.8810.059.8621,030
9.88+0.08+0.8%9.869.889.8011,410
9.800.000.0%9.869.869.804,597
9.80-0.04-0.4%9.8610.009.808,746
9.84+0.04+0.4%9.709.849.7010,234
9.80-0.04-0.4%9.689.809.688,906
9.84+0.10+1.0%9.849.849.687,437
9.74+0.14+1.5%9.529.809.529,960
9.60-0.18-1.8%9.809.809.5460,625
9.78-0.02-0.2%10.0010.009.7034,068
9.800.000.0%10.0010.009.801,707
9.80-0.30-3.0%9.9010.059.8018,187
10.10+0.18+1.8%10.0510.109.94809
9.92-0.13-1.3%10.0510.059.922,866
10.05+0.13+1.3%10.1010.109.9212,935
9.92-0.02-0.2%10.1010.109.922,266
9.94-0.16-1.6%10.1010.109.94543
10.10+0.30+3.1%9.9410.209.9049,096
9.800.000.0%9.809.809.806,515
9.80+0.06+0.6%9.949.949.8012,302
9.74+0.26+2.7%9.509.949.5060,046
9.48-0.02-0.2%9.509.649.3833,288
9.50-0.06-0.6%9.509.589.5027,836
9.56+0.06+0.6%9.509.649.5041,581
9.50+0.02+0.2%9.489.509.4215,110
9.480.000.0%9.469.489.464,261
9.48+0.02+0.2%9.469.489.4216,586
9.46-0.02-0.2%9.509.509.4022,804
9.48-0.02-0.2%9.649.649.486,824
9.50-0.02-0.2%9.549.549.508,280
9.52-0.04-0.4%9.529.649.526,889
9.56-0.06-0.6%9.689.689.522,764
9.62-0.12-1.2%9.609.689.5232,778
9.74+0.14+1.5%9.509.749.4667,941
9.60-0.14-1.4%9.909.909.50115,011
9.74-0.16-1.6%9.749.749.745,780
9.90+0.10+1.0%9.809.909.705,775
9.80-0.08-0.8%9.809.889.7218,857
9.880.000.0%9.809.889.7213,198
9.88-0.02-0.2%9.869.949.801,199
9.90+0.06+0.6%9.949.949.903,961
9.84-0.06-0.6%10.0510.059.8025,804
9.90-0.30-2.9%10.1010.109.8065,162
10.200.000.0%10.0510.2010.0514,085
10.20-0.15-1.4%10.1510.2010.158,309
10.35+0.30+3.0%10.0510.3510.0516,189
10.05+0.05+0.5%10.0510.0510.05718
10.00-0.05-0.5%9.9610.109.96569
10.05-0.05-0.5%10.1010.1010.051,998
10.100.000.0%10.0510.1010.051,914
10.10-0.10-1.0%10.0510.1010.003,206
10.20+0.15+1.5%10.2010.2010.2011
10.050.000.0%10.0010.2010.005,325
10.05-0.05-0.5%10.0510.2010.006,827
10.10+0.05+0.5%10.0510.2510.0523,400
10.05-0.15-1.5%10.3010.3010.0522,888
Ticker
LSE:0JEZ
Asset type
Stock
Exchange
LSE
Currency
NOK

What changed lately

Latest news

StrongPoint ASA: Results from Annual General Meeting

Apr 29, 2026

Closed 10.20 (-1.0%) on Apr 29, 2026

StrongPoint ASA: First Quarter 2026

Apr 29, 2026

Closed 10.20 (-1.0%) on Apr 29, 2026

StrongPoint ASA: Presentation of first quarter 2026 results and Annual General Meeting

Apr 24, 2026

Closed 10.50 (-1.4%) on Apr 24, 2026

StrongPoint ASA: Notice of Annual General Meeting

Mar 30, 2026

Closed 10.40 (0.0%) on Mar 30, 2026

StrongPoint ASA has today published its Annual and Sustainability Report for 2025

Mar 27, 2026

Closed 10.40 (0.0%) on Mar 30, 2026

StrongPoint ASA: Investor update

Mar 12, 2026

Closed 10.30 (-1.0%) on Mar 12, 2026

StrongPoint ASA: Fourth Quarter and Year 2025

Feb 12, 2026

Closed 10.00 (-7.0%) on Feb 12, 2026

StrongPoint ASA: Presentation of results 4th quarter and full year 2025 results

Feb 9, 2026

Closed 10.60 (+0.5%) on Feb 9, 2026

All StrongPoint ASA news

Decks

StrongPoint ASA on 6ix

News releases
8 in the last 12 months · 8 in all · newest Apr 29, 2026 · oldest 2026
Decks
25 decks · latest Oct 28, 2026

Where StrongPoint ASA is listed

ListingExchangeCountryCurrency
Oslo:STRO · Home listingOsloNorwayNOK
gettex:PGTgettexGermanyEUR
LS Exchange:570011LS ExchangeGermanyEUR
LSE:0JEZ · This pageLSEUnited KingdomNOK
Stockholm:STROOStockholmSwedenNOK
Aquis:STROOAquisUnited KingdomNOK
Frankfurt:PGTFrankfurtGermanyEUR
Aquis:STROOAquisUnited KingdomNOK
Dusseldorf:PGTDusseldorfGermanyEUR
Lang & Schwarz:570011Lang & SchwarzGermanyEUR
Munich:PGTMunichGermanyEUR
Stuttgart:PGTStuttgartGermanyEUR
Turquoise:STROOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about StrongPoint ASA.