Stock listing

Lang & Schwarz:A3EEVK Romande Energie Holding SA Aktie

German listing (Lang & Schwarz) of Romande Energie Holding SA · home listing SIX Swiss:REHN

Follow Romande Energie Holding SA into a list and get an email when it puts out news.

Home listing price · SIX:REHN

48.20 CHF -0.20 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:REHN

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 48.10 – 48.90 CHFOct 30, 2026
Volume: 1,831 sharesOct 30, 2026
Market cap: 1.24B CHFAt the close on Oct 30, 2026 · price × 25.66M shares outstanding
52-week range: 41.80 – 53.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 96,931 CHFMedian day 1,661 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:REHN · Home	48.20 CHF	-0.20 (-0.4%)	1,831	48.40	48.90	48.10	48.40	Close on Oct 30, 2026
LSE:0QQG	48.45 CHF	-0.55 (-1.1%)	800	48.45	48.50	48.45	49.00	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:REHN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	48.20	-0.20	-0.4%	48.40	48.90	48.10	1,831
Thu, Oct 29	48.40	+0.60	+1.3%	47.80	48.40	47.60	3,728
Wed, Oct 28	47.80	+0.60	+1.3%	47.40	48.00	47.40	2,849
Tue, Oct 27	47.20	+0.20	+0.4%	47.20	47.60	46.90	5,393
Mon, Oct 26	47.00	-1.10	-2.3%	48.10	48.10	46.80	3,109
Fri, Oct 23	48.10	-0.70	-1.4%	48.80	48.80	48.10	1,306
Thu, Oct 22	48.80	0.00	0.0%	48.90	48.90	48.30	3,238
Wed, Oct 21	48.80	-0.60	-1.2%	48.70	49.20	48.40	4,099
Tue, Oct 20	49.40	+0.40	+0.8%	48.40	49.40	48.40	2,342
Mon, Oct 19	49.00	-0.40	-0.8%	48.70	49.90	48.60	2,566
Fri, Oct 16	49.40	-1.00	-2.0%	49.90	50.40	49.10	1,794
Thu, Oct 15	50.40	+0.80	+1.6%	49.60	50.40	49.40	4,086
Wed, Oct 14	49.60	+0.30	+0.6%	50.00	50.00	49.60	1,320
Tue, Oct 13	49.30	+0.30	+0.6%	48.80	49.50	48.00	2,673
Mon, Oct 12	49.00	+0.20	+0.4%	48.60	49.00	48.20	1,599
Fri, Oct 9	48.80	+0.10	+0.2%	48.90	49.30	48.60	1,257
Thu, Oct 8	48.70	-1.00	-2.0%	49.50	49.50	48.70	1,625
Wed, Oct 7	49.70	0.00	0.0%	49.50	49.80	49.20	1,067
Tue, Oct 6	49.70	-0.20	-0.4%	49.90	49.90	49.40	2,347
Mon, Oct 5	49.90	+0.80	+1.6%	49.30	49.90	49.30	2,497
Fri, Oct 2	49.10	-0.30	-0.6%	49.20	49.30	48.60	854
Thu, Oct 1	49.40	0.00	0.0%	49.20	49.80	49.10	1,566
Wed, Sep 30	49.40	-0.50	-1.0%	49.70	49.90	49.20	1,061
Tue, Sep 29	49.90	0.00	0.0%	50.00	50.00	49.50	2,274
Mon, Sep 28	49.90	+0.60	+1.2%	49.50	49.90	49.00	2,177
Fri, Sep 25	49.30	+0.10	+0.2%	49.40	49.50	49.00	1,060
Thu, Sep 24	49.20	+0.80	+1.7%	48.60	49.20	48.60	2,989
Wed, Sep 23	48.40	-0.60	-1.2%	48.80	48.80	48.00	2,633
Tue, Sep 22	49.00	+0.30	+0.6%	48.50	49.00	48.10	1,005
Mon, Sep 21	48.70	-0.50	-1.0%	49.00	49.00	48.10	2,190
Fri, Sep 18	49.20	+1.40	+2.9%	47.50	49.20	47.40	12,579
Thu, Sep 17	47.80	-0.20	-0.4%	48.00	48.00	47.20	2,731
Wed, Sep 16	48.00	0.00	0.0%	47.80	48.00	47.20	938
Tue, Sep 15	48.00	-0.90	-1.8%	49.50	49.50	47.30	4,559
Mon, Sep 14	48.90	+0.10	+0.2%	48.10	48.90	48.00	2,431
Fri, Sep 11	48.80	-0.40	-0.8%	49.40	49.50	48.00	817
Thu, Sep 10	49.20	+0.80	+1.7%	48.50	49.20	48.10	657
Wed, Sep 9	48.40	-0.10	-0.2%	48.30	48.60	48.00	1,071
Tue, Sep 8	48.50	-0.60	-1.2%	49.10	49.10	48.20	1,813
Mon, Sep 7	49.10	+0.20	+0.4%	48.70	49.60	48.70	1,218
Fri, Sep 4	48.90	-0.60	-1.2%	49.60	49.60	48.80	2,264
Thu, Sep 3	49.50	+1.60	+3.3%	48.80	49.60	48.10	2,061
Wed, Sep 2	47.90	-1.90	-3.8%	49.60	50.00	47.90	1,886
Tue, Sep 1	49.80	+1.90	+4.0%	47.70	49.80	47.60	2,020
Mon, Aug 31	47.90	-1.50	-3.0%	49.60	49.60	47.90	1,193
Fri, Aug 28	49.40	-0.60	-1.2%	50.00	50.00	49.00	600
Thu, Aug 27	50.00	+1.30	+2.7%	48.80	50.00	48.00	4,639
Wed, Aug 26	48.70	0.00	0.0%	48.80	48.80	48.60	1,913
Tue, Aug 25	48.70	+0.50	+1.0%	48.30	48.80	48.30	575
Mon, Aug 24	48.20	-1.70	-3.4%	50.00	50.00	48.20	747
Fri, Aug 21	49.90	+1.50	+3.1%	48.30	49.90	48.30	319
Thu, Aug 20	48.40	-0.10	-0.2%	48.60	49.50	48.40	1,661
Wed, Aug 19	48.50	-1.50	-3.0%	49.70	49.70	48.50	813
Tue, Aug 18	50.00	+0.40	+0.8%	49.80	50.00	49.60	340
Mon, Aug 17	49.60	+0.20	+0.4%	49.60	50.00	49.40	1,076
Fri, Aug 14	49.40	+0.40	+0.8%	49.20	49.40	49.00	177
Thu, Aug 13	49.00	-0.50	-1.0%	49.30	49.50	49.00	1,314
Wed, Aug 12	49.50	-0.90	-1.8%	50.20	50.40	49.50	1,729
Tue, Aug 11	50.40	0.00	0.0%	50.20	50.40	49.60	606
Mon, Aug 10	50.40	-0.40	-0.8%	50.60	50.60	49.80	794
Fri, Aug 7	50.80	+0.20	+0.4%	50.40	50.80	50.00	589
Thu, Aug 6	50.60	+1.50	+3.1%	49.30	50.60	49.00	2,194
Wed, Aug 5	49.10	-2.70	-5.2%	51.60	51.60	49.10	1,440
Tue, Aug 4	51.80	+2.30	+4.6%	50.00	51.80	49.50	2,317
Mon, Aug 3	49.50	-0.10	-0.2%	49.60	50.00	49.50	671
Fri, Jul 31	49.60	-1.20	-2.4%	50.60	51.00	49.60	620
Thu, Jul 30	50.80	-0.20	-0.4%	50.80	50.80	50.00	603

Ticker: Lang & Schwarz:A3EEVK
Asset type: Stock
Sector: Utilities
Industry: Electric utilities
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · May 27, 2026
124th Annual General Meeting of Romande Energie Holding SA
Latest deck · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides

Latest news

124th Annual General Meeting of Romande Energie Holding SA

May 27, 2026

Closed 49.30 (-1.8%) on May 28, 2026

REHN: 2025 EBITDA up 60%, robust cash flow, and ambitious carbon-free, digital-focused growth plan

Mar 31, 2026

Closed 49.70 (+1.0%) on Apr 1, 2026

Romande Energie guiding for higher-than-expected 2025 financial results

Feb 16, 2026

Closed 43.20 (-1.1%) on Feb 16, 2026

REHN: H1 2025 saw higher profits and cash flow, with stable outlook amid regulatory changes

Sep 2, 2025

REHN: 2024 saw lower profits but strong cash flow, stable dividends, and a focus on sustainability

Apr 8, 2025

REHN: Sharp profit drop from regulatory impacts; recovery expected in 2025

Sep 5, 2024

All Romande Energie Holding SA news

Decks

H1 2026 Earnings Presentation
Earnings · 22 slides · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Sep 3, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 31, 2026

Romande Energie Holding SA on 6ix

Sector: Utilities
Industry: Electric utilities
News releases: 3 in the last 12 months · 6 in all · newest May 27, 2026 · oldest 2024
Decks: 37 decks · latest Sep 3, 2026

Where Romande Energie Holding SA is listed

Listing	Exchange	Country	Currency
SIX Swiss:REHN · Home listing	SIX Swiss	Switzerland	CHF
Frankfurt:CVN	Frankfurt	Germany	EUR
Lang & Schwarz:A3EEVK · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A3EEVK	LS Exchange	Germany	EUR
BX Swiss:REHN	BX Swiss	Switzerland	CHF
LSE:0QQG	LSE	United Kingdom	CHF
Stuttgart:CVN	Stuttgart	Germany	EUR
Aquis:REHNZ	Aquis	United Kingdom	CHF
Turquoise:REHNZ	Turquoise	United Kingdom	CHF

Lang & Schwarz:A3EEVK Romande Energie Holding SA Aktie

Prices by listing

Daily closes

What changed lately

124th Annual General Meeting of Romande Energie Holding SA

H1 2026 Earnings Presentation

Latest news

124th Annual General Meeting of Romande Energie Holding SA

REHN: 2025 EBITDA up 60%, robust cash flow, and ambitious carbon-free, digital-focused growth plan

Romande Energie guiding for higher-than-expected 2025 financial results

REHN: H1 2025 saw higher profits and cash flow, with stable outlook amid regulatory changes

REHN: 2024 saw lower profits but strong cash flow, stable dividends, and a focus on sustainability

REHN: Sharp profit drop from regulatory impacts; recovery expected in 2025

Decks

H1 2026 Earnings Presentation

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

FY2025 Earnings Presentation

Romande Energie Holding SA on 6ix

Where Romande Energie Holding SA is listed