Stock listing

NSE:CESC CESC Ltd Share Price

Home listing (NSE) of CESC Ltd

Follow CESC Ltd into a list and get an email when it puts out news.

Share price · NSE:CESC

₹124.63 INR -3.51 (-2.7%)

Close on Oct 30, 2026

Past year -30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹124.21 – ₹128.93 INROct 30, 2026
Volume
1.17M sharesOct 30, 2026
Market cap
₹165.2B INRAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
52-week range
₹122.15 – ₹204.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹251.6M INRMedian day 1.49M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CESC Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CESC · Home₹124.63 INR-3.51 (-2.7%)1,167,487₹128.14₹128.93₹124.21₹128.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CESC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹124.63-3.51-2.7%₹128.14₹128.93₹124.211,167,487
₹128.14+4.53+3.7%₹124.00₹128.50₹124.002,013,180
₹123.61+0.16+0.1%₹123.45₹126.00₹122.761,595,636
₹123.45-1.30-1.0%₹125.00₹127.40₹122.155,352,051
₹124.75-0.040.0%₹124.90₹126.95₹123.491,478,078
₹124.79-5.17-4.0%₹130.10₹130.48₹123.662,837,623
₹129.96-1.66-1.3%₹130.40₹131.94₹128.621,549,956
₹131.62-1.73-1.3%₹134.13₹134.13₹130.81952,817
₹133.35-2.55-1.9%₹135.87₹136.17₹133.00903,439
₹135.90+0.050.0%₹136.49₹137.30₹135.25622,459
₹135.85-3.01-2.2%₹138.66₹138.90₹135.551,087,867
₹138.86+2.51+1.8%₹136.13₹139.49₹135.752,281,054
₹136.35+0.08+0.1%₹136.55₹138.00₹135.321,040,857
₹136.27+3.04+2.3%₹133.05₹138.81₹133.052,066,813
₹133.23+4.50+3.5%₹129.96₹133.90₹128.592,196,217
₹128.73-2.45-1.9%₹131.18₹132.37₹128.311,690,507
₹131.18-3.25-2.4%₹134.13₹134.13₹130.521,268,698
₹134.43+0.70+0.5%₹133.75₹136.12₹133.551,795,373
₹133.73+2.11+1.6%₹132.33₹136.90₹131.701,606,522
₹131.620.000.0%₹131.62₹131.62₹131.620
₹131.62-2.23-1.7%₹133.65₹133.85₹129.751,826,999
₹133.85-0.020.0%₹133.95₹136.39₹133.611,540,893
₹133.87-2.31-1.7%₹136.11₹136.59₹132.504,045,341
₹136.18-3.68-2.6%₹139.69₹139.84₹135.901,339,169
₹139.86-0.030.0%₹140.24₹140.75₹137.632,429,335
₹139.89-2.67-1.9%₹142.44₹142.44₹139.601,219,300
₹142.56+0.040.0%₹142.55₹143.15₹142.00699,865
₹142.52-0.95-0.7%₹144.00₹144.22₹142.281,319,444
₹143.47+1.94+1.4%₹141.80₹144.33₹141.121,377,220
₹141.53-0.030.0%₹141.99₹142.93₹140.713,878,798
₹141.56-0.11-0.1%₹141.65₹143.21₹140.881,220,274
₹141.67-0.030.0%₹142.00₹143.00₹140.701,662,713
₹141.70-3.67-2.5%₹146.00₹146.76₹141.101,720,693
₹145.370.000.0%₹145.37₹145.37₹145.370
₹145.37-2.21-1.5%₹145.00₹146.70₹144.651,387,965
₹147.58-2.09-1.4%₹150.00₹152.48₹147.101,501,069
₹149.67+3.62+2.5%₹145.79₹153.42₹145.217,429,488
₹146.05+0.61+0.4%₹145.47₹146.66₹143.901,580,615
₹145.44-1.06-0.7%₹146.50₹150.00₹145.001,756,003
₹146.50-1.46-1.0%₹148.29₹149.14₹145.911,448,303
₹147.96+1.52+1.0%₹147.50₹151.11₹147.001,323,923
₹146.44+1.29+0.9%₹144.52₹147.94₹143.551,227,110
₹145.15-1.01-0.7%₹146.16₹146.50₹144.011,361,771
₹146.16-1.95-1.3%₹148.10₹148.63₹145.421,882,069
₹148.11-4.02-2.6%₹152.20₹152.29₹147.831,728,235
₹152.13-1.20-0.8%₹153.35₹154.17₹151.50884,391
₹153.33-0.67-0.4%₹154.00₹156.15₹152.951,596,604
₹154.00-1.27-0.8%₹155.50₹155.50₹152.861,286,177
₹155.27+0.18+0.1%₹156.00₹157.79₹155.05858,640
₹155.09-1.52-1.0%₹156.49₹156.61₹154.701,607,664
₹156.61-3.05-1.9%₹159.21₹160.20₹155.901,965,934
₹159.66-8.32-5.0%₹162.00₹162.26₹158.502,882,634
₹167.98-2.24-1.3%₹170.22₹171.75₹167.902,555,495
₹170.22+2.39+1.4%₹168.99₹170.60₹168.302,197,565
₹167.83+3.00+1.8%₹166.74₹172.00₹165.605,557,236
₹164.83+2.40+1.5%₹162.21₹165.50₹160.003,269,113
₹162.43+1.42+0.9%₹160.96₹162.84₹160.40720,532
₹161.01-3.57-2.2%₹166.31₹166.31₹160.401,652,565
₹164.58+0.64+0.4%₹164.34₹165.84₹163.501,090,413
₹163.94+1.46+0.9%₹162.77₹165.38₹162.291,298,919
₹162.48-1.04-0.6%₹163.70₹163.83₹162.11569,474
₹163.52-1.24-0.8%₹165.50₹166.45₹163.05622,390
₹164.76-1.22-0.7%₹166.07₹167.49₹164.10560,175
₹165.98+0.41+0.2%₹166.00₹169.10₹164.58901,195
₹165.57+0.64+0.4%₹165.46₹165.95₹163.62694,292
₹164.93+0.81+0.5%₹164.00₹165.54₹161.981,322,931
Ticker
NSE:CESC
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
NSE
Currency
INR

What changed lately

Latest news

Buy CESC; target of Rs 216: Prabhudas Lilladher

May 8, 2026

Closed ₹184.41 (-1.2%) on May 8, 2026

Buy CESC; target of Rs 220: ICICI Securities

May 7, 2026

Closed ₹186.61 (+0.9%) on May 7, 2026

CESC Q4 profit rises 17% to ₹439 crore, but margins shrink

May 6, 2026

Closed ₹186.61 (+0.9%) on May 7, 2026

CESC to procure 600 MW wind-solar hybrid power under 25-year agreements

Apr 16, 2026

Closed ₹171.49 (+0.6%) on Apr 17, 2026

CESC awards 600 MW wind-solar hybrid projects to four firms, 300 MW to subsidiary Purvah

Mar 17, 2026

Closed ₹156.35 (+0.3%) on Mar 18, 2026

CESC Ltd Says Purvah Green Power, Subsidiary Of CESC Receives LoA From SECI

Feb 12, 2026

Closed ₹154.06 (-1.2%) on Feb 12, 2026

Buy CESC; target of Rs 204: Prabhudas Lilladher

Feb 9, 2026

Closed ₹154.58 (+0.4%) on Feb 9, 2026

CESC Q3 EBITDA rises 28%, margins expand to 20.1%

Feb 6, 2026

Closed ₹153.91 (-0.3%) on Feb 6, 2026

CESC Says Unit Signs MoU With Uttar Pradesh

Jan 21, 2026

Closed ₹143.45 (-1.2%) on Jan 22, 2026

CESC arm Purvah Green Power wins 180 MW round-the-clock renewable energy project

Dec 24, 2025

Closed ₹166.59 (-1.0%) on Dec 26, 2025

All CESC Ltd news

Decks

CESC Ltd on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
13 in the last 12 months · 50 in all · newest May 8, 2026 · oldest 2023
Decks
80 decks · latest Sep 18, 2026

Where CESC Ltd is listed

ListingExchangeCountryCurrency
NSE:CESC · Home listing · This pageNSEIndiaINR
BSE:CESCBSEIndiaINR

Log in to ask 6ix AI your own questions about CESC Ltd.