Stock listing

B3:ALUP3 Alupar Investimento SA Ações

Home listing (B3) of Alupar Investimento SA

Follow Alupar Investimento SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ALUP3

11.74 BRL -0.06 (-0.5%)

Close on Nov 5, 2026

Past year -2.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
11.70 – 12.29 BRLNov 5, 2026
Volume
7,100 sharesNov 5, 2026
Market cap
7.88B BRLAt the close on Nov 5, 2026 · price × 671.5M shares outstanding
52-week range
10.26 – 14.30 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
126,105 BRLMedian day 6,050 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Alupar Investimento SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ALUP3 · Home11.74 BRL-0.06 (-0.5%)7,10011.9912.2911.7011.80Close on Nov 5, 2026
B3:ALUP410.38 BRL+0.28 (+2.8%)18,40010.0610.4010.0610.10Close on Nov 6, 2026
B3:ALUP1132.30 BRL+0.15 (+0.5%)966,80032.0132.8032.0132.15Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:ALUP3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.74-0.06-0.5%11.9912.2911.707,100
11.80+1.12+10.5%11.1811.8911.116,000
10.68-0.21-1.9%10.8110.9610.6118,000
10.89+0.09+0.8%10.8011.1710.5510,500
10.80-0.33-3.0%11.7411.7410.8011,100
11.13-1.07-8.8%11.7911.7911.1320,600
12.20+0.85+7.5%11.4012.2011.0547,700
11.35-2.40-17.5%12.7812.7810.2666,200
13.75+0.58+4.4%13.1713.8412.826,400
13.17+0.41+3.2%13.2213.2912.953,200
12.76-0.65-4.8%13.5013.5012.763,400
13.41-0.25-1.8%14.2414.2413.415,100
13.66+0.25+1.9%13.5413.6613.534,900
13.41-0.34-2.5%13.5213.5313.233,100
13.75-0.11-0.8%13.5613.9213.242,900
13.86+0.12+0.9%13.7413.8713.633,500
13.74-0.41-2.9%14.1914.1913.625,200
14.15+0.15+1.1%14.0914.3013.956,700
14.00-0.03-0.2%14.0314.0913.169,200
14.03+0.76+5.7%13.2714.0713.2721,300
13.27+0.28+2.2%12.5013.5012.5016,100
12.99+1.24+10.6%11.9013.8611.7528,300
11.75+0.25+2.2%11.5811.7511.585,000
11.500.000.0%11.5011.5711.117,200
11.50+0.59+5.4%11.1911.5011.173,200
10.91-0.09-0.8%10.9511.2610.9012,300
11.00-0.20-1.8%11.0711.2010.964,800
11.20+0.22+2.0%11.1811.2010.993,500
10.98-0.11-1.0%11.0411.0710.9017,700
11.09+0.03+0.3%11.0411.9111.0015,500
11.06-0.14-1.2%11.1011.1911.065,300
11.20-0.17-1.5%11.3911.3911.208,500
11.37+0.07+0.6%11.3011.3711.302,900
11.30-0.05-0.4%11.2811.4411.285,500
11.35-0.35-3.0%11.5611.5711.3510,600
11.70+0.20+1.7%11.6411.8911.481,500
11.50-0.30-2.5%11.9011.9011.435,300
11.80+0.06+0.5%11.7411.9111.702,900
11.74-0.01-0.1%11.5811.9511.584,300
11.75+0.10+0.9%11.6512.0011.572,500
11.65-0.01-0.1%11.9911.9911.653,700
11.66-0.08-0.7%11.5611.9911.455,200
11.74+0.29+2.5%11.9412.2011.535,800
11.45-0.01-0.1%11.5111.8211.455,600
11.46+0.30+2.7%11.0711.5411.064,000
11.16+0.18+1.6%11.0811.2710.993,000
10.98+0.12+1.1%10.9711.0310.768,800
10.86-0.02-0.2%11.0811.0810.6627,300
10.88-0.03-0.3%10.9211.3710.7136,700
10.91-0.04-0.4%10.9911.4510.8422,200
10.95-0.20-1.8%11.1511.3810.779,300
11.15+0.45+4.2%10.7511.3110.704,700
10.70+0.02+0.2%10.5810.8110.586,100
10.68-0.10-0.9%10.9710.9710.6134,300
10.78+0.05+0.5%10.6210.8510.618,300
10.73-0.19-1.7%10.9110.9610.7310,900
10.92-0.38-3.4%11.1111.1110.5221,200
11.30+0.29+2.6%10.8611.3010.8414,100
11.01-0.21-1.9%11.0111.2211.005,500
11.22+0.09+0.8%11.0411.6311.044,800
11.13-0.20-1.8%11.3511.3511.0214,200
11.33-0.10-0.9%11.2711.4611.158,600
11.43-0.17-1.5%11.5911.8011.434,900
11.60+0.10+0.9%11.7011.7011.551,900
Ticker
B3:ALUP3
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
B3
Currency
BRL

What changed lately

Latest news

Consortium with Alupar wins largest lot in Brazil power transmission auction

Jul 3, 2026

Closed 11.81 (+2.4%) on Jul 3, 2026

Revenue and net income rose, dividends increased, and leverage improved in Q1 2026

May 8, 2026

Closed 13.15 (+2.1%) on May 8, 2026

Revenue, net income, and dividends rose, with ratings reaffirmed and leverage improved

Mar 6, 2026

Closed 12.30 (+0.2%) on Mar 6, 2026

Net profit and EBITDA grew strongly, led by transmission, with robust dividends and new projects

Mar 5, 2026

Closed 12.30 (+0.2%) on Mar 6, 2026

Brazil's Alupar: Blackrock Reaches 5.012% Stake In The Company

Feb 2, 2026

Closed 12.35 (-2.1%) on Feb 2, 2026

Strong growth, international expansion, and sector innovation drive robust financial results

Dec 11, 2025

Closed 11.94 (+0.4%) on Dec 11, 2025

3Q25 net profit up 34.5% (IFRS), with strong EBITDA and dividend payout; project pipeline robust

Nov 7, 2025

Closed 12.04 (+1.8%) on Nov 10, 2025

Regulatory net income up 43.9% year-over-year, with robust transmission and generation results

Aug 8, 2025

Revenue and EBIT rose sharply, with robust project progress and major shareholder distributions

May 9, 2025

Alupar Investimento: Alupar's 4Q24 net income surged 63.2% on robust transmission growth and project expansion

Feb 27, 2025

All Alupar Investimento SA news

Decks

Alupar Investimento SA on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
7 in the last 12 months · 12 in all · newest Jul 3, 2026 · oldest 2024
Decks
5 decks · latest Aug 7, 2026

Where Alupar Investimento SA is listed

ListingExchangeCountryCurrency
B3:ALUP3 · Home listing · This pageB3BrazilBRL
B3:ALUP4B3BrazilBRL
B3:ALUP4FB3BrazilBRL
B3:ALUP3FB3BrazilBRL
B3:ALUP11B3BrazilBRL

Log in to ask 6ix AI your own questions about Alupar Investimento SA.