Stock listing
Lang & Schwarz:A14R33 mobilezone holding AG Aktie
German listing (Lang & Schwarz) of mobilezone holding AG · home listing SIX Swiss:MOZN
Follow mobilezone holding AG into a list and get an email when it puts out news.
Home listing price · SIX:MOZN
12.42 CHF -0.12 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:MOZN
- Day range
- 12.42 – 12.60 CHFOct 30, 2026
- Volume
- 99,766 sharesOct 30, 2026
- Market cap
- 535.8M CHFAt the close on Oct 30, 2026 · price × 43.14M shares outstanding
- 52-week range
- 11.42 – 15.86 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.39M CHFMedian day 98,630 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:MOZN · Home | 12.42 CHF | -0.12 (-1.0%) | 99,766 | 12.60 | 12.60 | 12.42 | 12.54 | Close on Oct 30, 2026 |
| LSE:0R6V | 12.54 CHF | +0.25 (+2.0%) | 20,254 | 12.42 | 12.54 | 12.42 | 12.29 | Close on Oct 27, 2026 |
| Frankfurt:TGE1 | €13.42 EUR | +0.08 (+0.6%) | — | €13.48 | €13.48 | €13.42 | €13.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:MOZN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.42 | -0.12 | -1.0% | 12.60 | 12.60 | 12.42 | 99,766 | |
| 12.54 | +0.12 | +1.0% | 12.48 | 12.66 | 12.44 | 84,881 | |
| 12.42 | -0.06 | -0.5% | 12.46 | 12.58 | 12.38 | 160,813 | |
| 12.48 | +0.04 | +0.3% | 12.40 | 12.54 | 12.34 | 106,866 | |
| 12.44 | +0.16 | +1.3% | 12.30 | 12.48 | 12.26 | 83,526 | |
| 12.28 | -0.04 | -0.3% | 12.32 | 12.48 | 12.26 | 105,451 | |
| 12.32 | +0.02 | +0.2% | 12.30 | 12.34 | 12.18 | 82,225 | |
| 12.30 | +0.12 | +1.0% | 12.20 | 12.34 | 12.16 | 88,145 | |
| 12.18 | +0.10 | +0.8% | 12.08 | 12.24 | 12.00 | 79,270 | |
| 12.08 | -0.04 | -0.3% | 12.04 | 12.16 | 11.96 | 118,794 | |
| 12.12 | +0.16 | +1.3% | 12.00 | 12.18 | 11.96 | 116,000 | |
| 11.96 | +0.26 | +2.2% | 11.70 | 12.02 | 11.70 | 217,911 | |
| 11.70 | -0.12 | -1.0% | 11.76 | 11.84 | 11.68 | 143,359 | |
| 11.82 | 0.00 | 0.0% | 11.84 | 11.88 | 11.68 | 131,019 | |
| 11.82 | -0.14 | -1.2% | 11.94 | 12.00 | 11.80 | 131,079 | |
| 11.96 | -0.02 | -0.2% | 12.00 | 12.10 | 11.92 | 89,990 | |
| 11.98 | -0.14 | -1.2% | 12.04 | 12.16 | 11.98 | 164,151 | |
| 12.12 | -0.08 | -0.7% | 12.32 | 12.36 | 12.12 | 92,394 | |
| 12.20 | -0.18 | -1.5% | 12.42 | 12.48 | 12.20 | 148,930 | |
| 12.38 | -0.04 | -0.3% | 12.40 | 12.52 | 12.36 | 55,231 | |
| 12.42 | +0.08 | +0.6% | 12.34 | 12.48 | 12.34 | 82,363 | |
| 12.34 | +0.04 | +0.3% | 12.26 | 12.50 | 12.20 | 131,934 | |
| 12.30 | +0.08 | +0.7% | 12.28 | 12.44 | 12.28 | 103,725 | |
| 12.22 | 0.00 | 0.0% | 12.28 | 12.60 | 12.22 | 95,328 | |
| 12.22 | -0.16 | -1.3% | 12.50 | 12.50 | 12.22 | 79,412 | |
| 12.38 | +0.16 | +1.3% | 12.26 | 12.48 | 12.26 | 117,248 | |
| 12.22 | -0.10 | -0.8% | 12.32 | 12.46 | 12.18 | 131,160 | |
| 12.32 | -0.10 | -0.8% | 12.40 | 12.46 | 12.32 | 94,795 | |
| 12.42 | -0.02 | -0.2% | 12.50 | 12.60 | 12.42 | 73,274 | |
| 12.44 | +0.04 | +0.3% | 12.40 | 12.56 | 12.36 | 53,225 | |
| 12.40 | -0.20 | -1.6% | 12.60 | 12.72 | 12.40 | 247,912 | |
| 12.60 | -0.02 | -0.2% | 12.50 | 12.78 | 12.50 | 69,012 | |
| 12.62 | +0.02 | +0.2% | 12.66 | 12.74 | 12.52 | 70,575 | |
| 12.60 | +0.12 | +1.0% | 12.48 | 12.66 | 12.48 | 112,157 | |
| 12.48 | -0.02 | -0.2% | 12.52 | 12.64 | 12.48 | 114,318 | |
| 12.50 | -0.02 | -0.2% | 12.52 | 12.62 | 12.48 | 89,118 | |
| 12.52 | -0.14 | -1.1% | 12.76 | 12.76 | 12.52 | 175,161 | |
| 12.66 | -0.12 | -0.9% | 12.70 | 12.80 | 12.56 | 135,490 | |
| 12.78 | -0.08 | -0.6% | 12.80 | 12.86 | 12.70 | 134,267 | |
| 12.86 | -0.14 | -1.1% | 13.10 | 13.10 | 12.86 | 62,289 | |
| 13.00 | +0.04 | +0.3% | 13.02 | 13.04 | 12.92 | 98,630 | |
| 12.96 | +0.18 | +1.4% | 12.76 | 13.06 | 12.74 | 104,783 | |
| 12.78 | +0.02 | +0.2% | 12.76 | 12.94 | 12.70 | 196,084 | |
| 12.76 | -0.38 | -2.9% | 13.10 | 13.10 | 12.66 | 185,540 | |
| 13.14 | -0.04 | -0.3% | 13.36 | 13.44 | 13.10 | 170,449 | |
| 13.18 | -0.06 | -0.5% | 13.26 | 13.42 | 13.10 | 63,062 | |
| 13.24 | +0.20 | +1.5% | 13.06 | 13.30 | 13.00 | 83,648 | |
| 13.04 | +0.12 | +0.9% | 13.00 | 13.16 | 12.98 | 80,384 | |
| 12.92 | 0.00 | 0.0% | 12.94 | 13.08 | 12.90 | 87,842 | |
| 12.92 | 0.00 | 0.0% | 12.90 | 13.04 | 12.84 | 110,695 | |
| 12.92 | -0.04 | -0.3% | 12.96 | 12.98 | 12.86 | 102,527 | |
| 12.96 | +0.08 | +0.6% | 12.66 | 13.10 | 12.54 | 149,525 | |
| 12.88 | -0.34 | -2.6% | 13.12 | 13.16 | 12.88 | 84,953 | |
| 13.22 | +0.30 | +2.3% | 12.96 | 13.32 | 12.92 | 112,256 | |
| 12.92 | -0.84 | -6.1% | 13.50 | 13.52 | 12.92 | 312,970 | |
| 13.76 | +0.08 | +0.6% | 13.50 | 14.06 | 13.36 | 120,853 | |
| 13.68 | -0.04 | -0.3% | 14.04 | 14.04 | 13.50 | 84,050 | |
| 13.72 | -0.08 | -0.6% | 13.80 | 13.84 | 13.70 | 56,710 | |
| 13.80 | 0.00 | 0.0% | 13.82 | 13.84 | 13.70 | 78,466 | |
| 13.80 | -0.24 | -1.7% | 14.00 | 14.08 | 13.76 | 53,311 | |
| 14.04 | +0.12 | +0.9% | 14.06 | 14.06 | 13.78 | 87,217 | |
| 13.92 | -0.18 | -1.3% | 14.14 | 14.20 | 13.90 | 65,592 | |
| 14.10 | -0.02 | -0.1% | 14.00 | 14.16 | 13.92 | 98,781 | |
| 14.12 | -0.06 | -0.4% | 14.24 | 14.24 | 14.02 | 73,461 | |
| 14.18 | -0.12 | -0.8% | 14.16 | 14.30 | 14.16 | 71,346 | |
| 14.30 | -0.14 | -1.0% | 14.80 | 14.80 | 14.14 | 68,978 | |
| 14.44 | -0.10 | -0.7% | 14.70 | 14.70 | 14.38 | 47,069 |
- Ticker
- Lang & Schwarz:A14R33
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Mobilezone awarded EcoVadis Silver Medal for sustainability performance
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Mobilezone awarded EcoVadis Silver Medal for sustainability performance
Sep 29, 2026
Closed 12.30 (+0.7%) on Sep 30, 2026
Mobilezone posts encouraging first half above the prior-year level – MVNO position expanded, Apfelkiste strengthens e-commerce
Aug 14, 2026
Closed 13.76 (+0.6%) on Aug 14, 2026
Mobilezone completes acquisition of Apfelkiste.ch and retail branding specialist MAREIN
Jun 1, 2026
Closed 14.88 (+1.8%) on Jun 2, 2026
Material change in the shareholder structure of mobilezone holding ag expected
Apr 24, 2026
Closed 14.10 (+0.1%) on Apr 24, 2026
Annual General Meeting of mobilezone holding ag approves all proposals of the Board of Directors and approves dividend of CHF 0.90 (previous year: CHF 0.90)
Apr 8, 2026
Closed 15.22 (+0.1%) on Apr 9, 2026
Mobilezone strengthens market position through the acquisition of Swiss e‑commerce platform Apfelkiste.ch and retail branding specialist MAREIN
Mar 19, 2026
Closed 15.32 (+1.2%) on Mar 20, 2026
Invitation General Meeting 8 April 2026
Mar 10, 2026
Closed 15.06 (+0.7%) on Mar 10, 2026
Mobilezone posts record results in the Swiss market following completion of the sale of its German business
Mar 6, 2026
Closed 14.32 (-6.6%) on Mar 6, 2026
Mobilezone drives CO₂ reduction through its Second Life business
Jan 15, 2026
Closed 13.76 (-1.7%) on Jan 15, 2026
Mobilezone announces completion of the sale of its German business and sees positive development in the Swiss home market
Dec 29, 2025
Closed 13.28 (+1.5%) on Dec 30, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 6, 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Aug 15, 2025
FY2024 Earnings Presentation
Earnings · 29 slides · Mar 7, 2025
mobilezone holding AG on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 14, 2026
Where mobilezone holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:MOZN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0R6V | LSE | United Kingdom | CHF |
| LS Exchange:A14R33 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14R33 · This page | Lang & Schwarz | Germany | EUR |
| Aquis:MOZNZ | Aquis | United Kingdom | CHF |
| gettex:TGE1 | gettex | Germany | EUR |
| BX Swiss:TGE1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TGE1 | Dusseldorf | Germany | EUR |
| Frankfurt:TGE1 | Frankfurt | Germany | EUR |
| Tradegate:TGE1 | Tradegate | Germany | EUR |
| Munich:TGE1 | Munich | Germany | EUR |
| Stuttgart:TGE1 | Stuttgart | Germany | EUR |
| Turquoise:MOZNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about mobilezone holding AG.