Stock listing

Lang & Schwarz:853289 Wereldhave N.V. Aktie

German listing (Lang & Schwarz) of Wereldhave N.V. · home listing Euronext:WHA

Follow Wereldhave N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:WHA

€17.26 EUR +0.22 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WHA

Past year -6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€16.86 – €17.26 EUROct 30, 2026
Volume
96,567 sharesOct 30, 2026
Market cap
€805.0M EURAt the close on Oct 30, 2026 · price × 46.64M shares outstanding
52-week range
€16.46 – €23.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.29M EURMedian day 59,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wereldhave N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:WHA · Home€17.26 EUR+0.22 (+1.3%)96,567€17.06€17.26€16.86€17.04Close on Oct 30, 2026
Frankfurt:WER€17.14 EUR-0.02 (-0.1%)—€17.14€17.14€17.14€17.16Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:WHA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.26+0.22+1.3%€17.06€17.26€16.8696,567
€17.04-0.30-1.7%€17.34€17.36€17.0449,388
€17.34-0.02-0.1%€17.54€17.54€17.2651,272
€17.36-0.04-0.2%€17.40€17.40€17.2431,926
€17.40+0.08+0.5%€17.42€17.50€17.3237,835
€17.32-0.02-0.1%€17.40€17.40€17.0864,137
€17.34+0.10+0.6%€17.38€17.38€17.0454,222
€17.24+0.20+1.2%€17.10€17.32€17.1044,155
€17.04+0.06+0.4%€16.88€17.18€16.8651,767
€16.98-0.26-1.5%€17.36€17.36€16.86135,475
€17.24+0.06+0.3%€17.10€17.26€17.1067,922
€17.18+0.08+0.5%€16.96€17.22€16.86245,174
€17.10+0.26+1.5%€16.90€17.20€16.8460,805
€16.84+0.04+0.2%€16.88€17.06€16.8276,270
€16.80-0.10-0.6%€17.00€17.12€16.7255,834
€16.90+0.20+1.2%€16.80€16.98€16.8052,894
€16.700.000.0%€16.60€16.82€16.46148,211
€16.70-0.36-2.1%€16.96€17.06€16.6650,137
€17.06+0.18+1.1%€16.90€17.16€16.9058,285
€16.88+0.20+1.2%€16.74€16.98€16.62123,186
€16.68-0.20-1.2%€16.90€16.90€16.64119,456
€16.88-0.36-2.1%€17.10€17.18€16.8875,202
€17.24-0.28-1.6%€17.56€17.63€17.22137,304
€17.52-0.10-0.6%€17.66€17.76€17.5263,801
€17.62+0.06+0.3%€17.68€17.78€17.6057,581
€17.56-0.24-1.3%€17.78€17.84€17.48114,436
€17.80-0.08-0.4%€17.88€17.98€17.7867,733
€17.88-0.14-0.8%€18.12€18.14€17.8438,613
€18.02+0.12+0.7%€17.86€18.14€17.8677,456
€17.900.000.0%€17.82€17.96€17.80161,605
€17.90-0.40-2.2%€18.18€18.22€17.90261,661
€18.30+0.26+1.4%€18.10€18.32€18.10114,771
€18.04-0.02-0.1%€18.02€18.12€18.0248,757
€18.06+0.10+0.6%€17.92€18.06€17.7848,328
€17.96-0.08-0.4%€18.00€18.08€17.9245,715
€18.04+0.02+0.1%€18.02€18.10€17.9459,090
€18.02-0.22-1.2%€18.20€18.28€18.0053,737
€18.24-0.22-1.2%€18.24€18.40€18.1866,654
€18.46+0.06+0.3%€18.36€18.46€18.1470,437
€18.40-0.36-1.9%€18.70€18.74€18.3679,788
€18.76+0.16+0.9%€18.60€18.76€18.5638,590
€18.60+0.14+0.8%€18.42€18.60€18.4262,700
€18.46-0.08-0.4%€18.44€18.68€18.3859,678
€18.54-0.06-0.3%€18.80€18.80€18.4244,110
€18.60-0.12-0.6%€18.70€18.84€18.6060,953
€18.72+0.28+1.5%€18.42€18.72€18.4292,242
€18.44-0.06-0.3%€18.58€18.66€18.3475,337
€18.50+0.02+0.1%€18.58€18.58€18.4430,392
€18.48+0.04+0.2%€18.50€18.64€18.4443,610
€18.44-0.04-0.2%€18.48€18.52€18.3657,563
€18.48+0.04+0.2%€18.50€18.56€18.4047,236
€18.440.000.0%€18.44€18.54€18.3470,872
€18.44+0.04+0.2%€18.50€18.50€18.3273,811
€18.40-0.12-0.6%€18.62€18.62€18.4060,236
€18.52-0.04-0.2%€18.50€18.70€18.4858,077
€18.56+0.02+0.1%€18.58€18.68€18.5257,284
€18.54-0.16-0.9%€18.74€18.76€18.5446,747
€18.70+0.06+0.3%€18.60€18.84€18.6037,581
€18.64-0.02-0.1%€18.62€18.72€18.5665,117
€18.66-0.16-0.9%€18.84€18.92€18.5441,325
€18.82-0.10-0.5%€18.90€18.98€18.7056,057
€18.92+0.08+0.4%€18.90€19.04€18.8642,128
€18.84-0.10-0.5%€18.94€18.94€18.7662,815
€18.94-0.02-0.1%€18.82€19.14€18.8261,777
€18.96-0.18-0.9%€19.04€19.20€18.8653,526
€19.14-0.14-0.7%€19.20€19.40€19.0450,714
€19.28+0.16+0.8%€19.12€19.48€19.1284,908
Ticker
Lang & Schwarz:853289
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Wereldhave (Euronext:WHA) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Wereldhave (Euronext:WHA) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Wereldhave (Euronext:WHA) Q2 2025 Earnings Call

    Tue, Jul 22, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Wereldhave sells Eggert Center in Purmerend to Transitions Europe, a French real estate investment fund, and retains asset management mandate

Oct 30, 2026

Wereldhave sells retail park De Mael in Bruges and strengthens balance sheet

Sep 17, 2026

Closed €18.30 (+1.4%) on Sep 17, 2026

Wereldhave Half-year results 2026

Jul 21, 2026

Closed €18.22 (-4.5%) on Jul 21, 2026

Wereldhave AGM approves all resolutions, including the appointment of two Supervisory Board members

May 13, 2026

Closed €21.50 (-0.5%) on May 14, 2026

Wereldhave announces departure of designated Chief Financial Officer

May 11, 2026

Closed €21.65 (+0.2%) on May 11, 2026

Wereldhave Trading update Q1 2026

Apr 17, 2026

Closed €22.95 (+3.6%) on Apr 17, 2026

Trading update Q1 2026

Apr 17, 2026

Closed €22.95 (+3.6%) on Apr 17, 2026

Wereldhave acquires retail space in shopping center Overvecht in Utrecht, the Netherlands

Apr 9, 2026

Closed €22.45 (+0.2%) on Apr 10, 2026

Wereldhave publishes Integrated Annual Report 2025, Remuneration report and AGM convocation and agenda

Apr 1, 2026

Closed €21.90 (+0.7%) on Apr 2, 2026

Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi

Mar 11, 2026

Closed €21.10 (-1.2%) on Mar 11, 2026

All Wereldhave N.V. news

Financings

  • Private placement of 10-year US Private Placement (USPP) debt

    Jul 21, 2026 · US$68.45M

    Announced: €60M

    Use of proceeds: Further strengthening the debt maturity profile

    Announced Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

Wereldhave N.V. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
15 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Jul 21, 2026
Decks
89 decks · latest Oct 6, 2026

Where Wereldhave N.V. is listed

ListingExchangeCountryCurrency
Euronext:WHA · Home listingEuronextNetherlandsEUR
gettex:WERgettexGermanyEUR
LSIN:0NMRLSINUnited KingdomEUR
Tradegate:WERTradegateGermanyEUR
LS Exchange:853289LS ExchangeGermanyEUR
Lang & Schwarz:853289 · This pageLang & SchwarzGermanyEUR
Aquis:WHAAAquisUnited KingdomEUR
Aquis:WHAAAquisUnited KingdomEUR
Frankfurt:WERFrankfurtGermanyEUR
Dusseldorf:WERDusseldorfGermanyEUR
OTC:WRDEFOTCUnited StatesUSD
Stuttgart:WERStuttgartGermanyEUR
BX Swiss:WERBX SwissSwitzerlandCHF
Hamburg:WERHamburgGermanyEUR
Munich:WERMunichGermanyEUR
Turquoise:WHAATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Wereldhave N.V.