Stock listing
ASX:DGT Digico Infrastructure REIT Share Price
Home listing (ASX) of Digico Infrastructure REIT
Follow Digico Infrastructure REIT into a list and get an email when it puts out news.
Share price · ASX:DGT
$2.24 AUD +0.01 (+0.4%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.17 – $2.27 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 222,237 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $1.25B AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 559.1M shares outstanding
- 52-week range
- $1.60 – $3.07 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4.17M AUDMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DGT · Home | $2.24 AUD | +0.01 (+0.4%) | 222,237 | $2.19 | $2.27 | $2.17 | $2.23 | Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DGT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.23 | +0.06 | +2.8% | $2.20 | $2.26 | $2.13 | 1,701,939 | |
| $2.17 | +0.02 | +0.9% | $2.17 | $2.20 | $2.14 | 1,842,228 | |
| $2.15 | +0.07 | +3.4% | $2.10 | $2.18 | $2.08 | 1,130,688 | |
| $2.08 | +0.06 | +3.0% | $2.05 | $2.12 | $2.03 | 1,611,372 | |
| $2.02 | +0.08 | +4.1% | $1.925 | $2.04 | $1.895 | 1,588,364 | |
| $1.94 | -0.06 | -3.0% | $1.96 | $1.99 | $1.90 | 2,137,819 | |
| $2.00 | +0.065 | +3.4% | $1.92 | $2.03 | $1.903 | 2,510,064 | |
| $1.935 | -0.065 | -3.2% | $1.93 | $1.963 | $1.885 | 4,458,281 | |
| $2.00 | -0.04 | -2.0% | $1.99 | $2.03 | $1.945 | 1,677,275 | |
| $2.04 | -0.11 | -5.1% | $2.10 | $2.10 | $1.975 | 2,209,900 | |
| $2.15 | +0.15 | +7.5% | $2.05 | $2.22 | $2.04 | 3,523,442 | |
| $2.00 | -0.06 | -2.9% | $2.06 | $2.07 | $1.97 | 3,887,267 | |
| $2.06 | -0.10 | -4.6% | $2.18 | $2.18 | $2.04 | 5,328,834 | |
| $2.16 | -0.15 | -6.5% | $2.31 | $2.31 | $2.13 | 2,493,789 | |
| $2.31 | -0.07 | -2.9% | $2.38 | $2.40 | $2.27 | 1,087,298 | |
| $2.38 | 0.00 | 0.0% | $2.39 | $2.45 | $2.365 | 1,287,185 | |
| $2.38 | 0.00 | 0.0% | $2.36 | $2.43 | $2.29 | 2,385,079 | |
| $2.38 | +0.10 | +4.4% | $2.28 | $2.405 | $2.27 | 1,691,213 | |
| $2.28 | -0.17 | -6.9% | $2.47 | $2.47 | $2.26 | 2,637,888 | |
| $2.45 | -0.02 | -0.8% | $2.47 | $2.47 | $2.41 | 934,076 | |
| $2.47 | -0.05 | -2.0% | $2.52 | $2.52 | $2.43 | 1,937,559 | |
| $2.52 | -0.07 | -2.7% | $2.55 | $2.56 | $2.51 | 1,152,919 | |
| $2.59 | +0.13 | +5.3% | $2.49 | $2.61 | $2.43 | 2,353,931 | |
| $2.46 | -0.01 | -0.4% | $2.46 | $2.47 | $2.39 | 1,581,258 | |
| $2.47 | +0.01 | +0.4% | $2.45 | $2.49 | $2.42 | 1,187,711 | |
| $2.46 | +0.01 | +0.4% | $2.41 | $2.46 | $2.385 | 824,931 | |
| $2.45 | -0.04 | -1.6% | $2.49 | $2.505 | $2.40 | 1,480,214 | |
| $2.49 | 0.00 | 0.0% | $2.47 | $2.56 | $2.46 | 1,048,770 | |
| $2.49 | +0.01 | +0.4% | $2.52 | $2.57 | $2.47 | 1,022,026 | |
| $2.48 | -0.07 | -2.7% | $2.55 | $2.555 | $2.46 | 1,399,314 | |
| $2.55 | +0.03 | +1.2% | $2.51 | $2.55 | $2.46 | 5,344,317 | |
| $2.52 | +0.03 | +1.2% | $2.53 | $2.54 | $2.47 | 1,278,114 | |
| $2.49 | -0.03 | -1.2% | $2.46 | $2.53 | $2.44 | 1,297,247 | |
| $2.52 | -0.06 | -2.3% | $2.55 | $2.58 | $2.49 | 1,479,097 | |
| $2.58 | -0.04 | -1.5% | $2.60 | $2.61 | $2.55 | 1,369,664 | |
| $2.62 | -0.04 | -1.5% | $2.62 | $2.62 | $2.54 | 670,210 | |
| $2.66 | -0.08 | -2.9% | $2.75 | $2.75 | $2.62 | 1,975,917 | |
| $2.74 | +0.01 | +0.4% | $2.73 | $2.85 | $2.72 | 2,024,209 | |
| $2.73 | +0.01 | +0.4% | $2.72 | $2.765 | $2.70 | 1,003,713 | |
| $2.72 | -0.02 | -0.7% | $2.74 | $2.74 | $2.70 | 1,011,333 | |
| $2.74 | 0.00 | 0.0% | $2.76 | $2.83 | $2.735 | 1,549,120 | |
| $2.74 | -0.01 | -0.4% | $2.79 | $2.80 | $2.66 | 2,068,407 | |
| $2.75 | +0.06 | +2.2% | $2.70 | $2.785 | $2.66 | 3,341,685 | |
| $2.69 | +0.06 | +2.3% | $2.60 | $2.70 | $2.58 | 1,283,727 | |
| $2.63 | 0.00 | 0.0% | $2.64 | $2.66 | $2.59 | 2,128,135 | |
| $2.63 | +0.04 | +1.5% | $2.59 | $2.67 | $2.59 | 1,967,224 | |
| $2.59 | +0.02 | +0.8% | $2.60 | $2.61 | $2.55 | 702,348 | |
| $2.57 | +0.04 | +1.6% | $2.54 | $2.60 | $2.53 | 1,049,674 | |
| $2.53 | +0.05 | +2.0% | $2.50 | $2.59 | $2.46 | 1,191,074 | |
| $2.48 | -0.05 | -2.0% | $2.56 | $2.58 | $2.42 | 2,002,026 | |
| $2.53 | -0.26 | -9.3% | $2.64 | $2.76 | $2.47 | 4,279,047 | |
| $2.79 | +0.02 | +0.7% | $2.83 | $2.83 | $2.735 | 845,852 | |
| $2.77 | -0.08 | -2.8% | $2.83 | $2.84 | $2.73 | 1,793,644 | |
| $2.85 | -0.02 | -0.7% | $2.86 | $2.94 | $2.85 | 1,173,757 | |
| $2.87 | +0.06 | +2.1% | $2.81 | $2.90 | $2.78 | 1,012,799 | |
| $2.81 | +0.06 | +2.2% | $2.76 | $2.86 | $2.75 | 1,111,500 | |
| $2.75 | +0.03 | +1.1% | $2.73 | $2.75 | $2.69 | 559,374 | |
| $2.72 | -0.02 | -0.7% | $2.74 | $2.74 | $2.66 | 766,899 | |
| $2.74 | -0.03 | -1.1% | $2.74 | $2.79 | $2.71 | 951,323 | |
| $2.77 | +0.01 | +0.4% | $2.75 | $2.79 | $2.71 | 377,119 | |
| $2.76 | +0.01 | +0.4% | $2.77 | $2.77 | $2.70 | 521,954 | |
| $2.75 | +0.03 | +1.1% | $2.73 | $2.79 | $2.72 | 1,083,510 | |
| $2.72 | -0.01 | -0.4% | $2.75 | $2.80 | $2.69 | 1,176,736 | |
| $2.73 | +0.16 | +6.2% | $2.58 | $2.73 | $2.58 | 1,359,488 | |
| $2.57 | +0.03 | +1.2% | $2.58 | $2.58 | $2.52 | 481,603 |
- Ticker
- ASX:DGT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
DGT Executes Long-term 71MW Contract at SYD1
Latest deck · Oct 20, 2026
Citi Australia Conference 2026
Conference · 9 slides
Latest news
DGT Executes Long-term 71MW Contract at SYD1
Oct 14, 2026
Closed $2.00 (-2.9%) on Oct 15, 2026
FY26 Results Presentation
Aug 20, 2026
Closed $2.53 (-9.3%) on Aug 21, 2026
FY26 Results Announcement
Aug 20, 2026
Closed $2.53 (-9.3%) on Aug 21, 2026
DGT Appendix 4E and FY26 Financial Report
Aug 20, 2026
Closed $2.53 (-9.3%) on Aug 21, 2026
Leadership Transition
Aug 20, 2026
Closed $2.53 (-9.3%) on Aug 21, 2026
CEO Update
Jun 25, 2026
Closed $2.57 (+5.8%) on Jun 26, 2026
H2 FY26 Distribution and Capital Management
Jun 17, 2026
Closed $2.51 (-2.3%) on Jun 18, 2026
DigiCo Contracts LAX Sale
Jun 11, 2026
Closed $2.44 (-3.2%) on Jun 12, 2026
Sale of CHI1 and Strengthened Balance Sheet
May 5, 2026
Closed $2.95 (+25.0%) on May 6, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $1.88 (-7.4%) on Mar 9, 2026
Decks
Citi Australia Conference 2026
Conference · 9 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 21, 2026
H1 FY2026 Earnings Presentation
Earnings · 32 slides · Feb 20, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 12, 2025
Digico Infrastructure REIT on 6ix
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 8 decks · latest Oct 20, 2026
Where Digico Infrastructure REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DGT · Home listing · This page | ASX | Australia | AUD |
| OTC:DGTRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Digico Infrastructure REIT.