Stock listing
gettex:UMB UMB Financial Corporation Aktie
German listing (gettex) of UMB Financial Corporation · home listing NASDAQ:UMBF
Follow UMB Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:UMBF
$137.46 USD +2.99 (+2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UMBF
- Day range
- $134.96 – $139.35 USDNov 2, 2026
- Volume
- 810,385 sharesNov 2, 2026
- Market cap
- $10.44B USDAt the close on Nov 2, 2026 · price × 75.95M shares outstanding
- 52-week range
- $103.38 – $153.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $83.99M USDMedian day 571,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UMBF · Home | $137.46 USD | +2.99 (+2.2%) | 810,385 | $135.68 | $139.35 | $134.96 | $134.47 | Close on Nov 2, 2026 |
| NASDAQ:UMBFO | $25.90 USD | +0.14 (+0.5%) | 10,967 | $25.95 | $25.95 | $25.67 | $25.76 | Close on Oct 27, 2026 |
| Frankfurt:UMB | €119.00 EUR | 0.00 (0.0%) | — | €120.00 | €120.00 | €119.00 | €119.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UMBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.46 | +2.99 | +2.2% | $135.68 | $139.35 | $134.96 | 810,385 | |
| $134.47 | -1.69 | -1.2% | $136.20 | $136.55 | $133.34 | 616,126 | |
| $136.16 | +3.82 | +2.9% | $134.58 | $136.47 | $134.22 | 795,470 | |
| $132.34 | -1.46 | -1.1% | $133.80 | $137.79 | $130.46 | 1,092,972 | |
| $133.80 | -0.46 | -0.3% | $135.15 | $135.15 | $133.61 | 911,506 | |
| $134.26 | -1.25 | -0.9% | $135.81 | $136.85 | $133.93 | 832,154 | |
| $135.51 | -0.65 | -0.5% | $135.64 | $136.99 | $134.55 | 652,900 | |
| $136.16 | +3.25 | +2.4% | $132.29 | $136.43 | $132.29 | 531,700 | |
| $132.91 | -0.18 | -0.1% | $133.76 | $134.16 | $132.23 | 386,600 | |
| $133.09 | +3.44 | +2.7% | $130.14 | $133.62 | $130.14 | 652,300 | |
| $129.65 | -1.45 | -1.1% | $130.59 | $131.28 | $129.42 | 429,200 | |
| $131.10 | -0.65 | -0.5% | $132.64 | $134.84 | $130.63 | 669,400 | |
| $131.75 | +2.89 | +2.2% | $130.09 | $132.42 | $128.99 | 515,200 | |
| $128.86 | -1.27 | -1.0% | $127.87 | $129.19 | $127.44 | 588,500 | |
| $130.13 | -1.14 | -0.9% | $132.13 | $132.40 | $129.36 | 567,400 | |
| $131.27 | +0.97 | +0.7% | $130.22 | $131.98 | $130.22 | 536,200 | |
| $130.30 | -0.09 | -0.1% | $129.82 | $130.52 | $129.03 | 496,000 | |
| $130.39 | +2.18 | +1.7% | $127.83 | $131.68 | $127.20 | 983,600 | |
| $128.21 | -1.87 | -1.4% | $128.26 | $129.04 | $125.60 | 832,700 | |
| $130.08 | +0.28 | +0.2% | $130.42 | $130.74 | $129.07 | 559,500 | |
| $129.80 | -1.14 | -0.9% | $130.49 | $130.94 | $129.00 | 739,200 | |
| $130.94 | +1.15 | +0.9% | $130.93 | $132.94 | $130.32 | 654,700 | |
| $129.79 | -0.22 | -0.2% | $129.22 | $130.15 | $126.52 | 742,200 | |
| $130.01 | -1.83 | -1.4% | $132.00 | $132.60 | $129.93 | 550,700 | |
| $131.84 | -1.58 | -1.2% | $133.40 | $134.45 | $130.86 | 656,900 | |
| $133.42 | -2.40 | -1.8% | $135.26 | $135.74 | $133.28 | 590,100 | |
| $135.82 | +0.83 | +0.6% | $135.96 | $137.32 | $135.40 | 713,800 | |
| $134.99 | +1.14 | +0.9% | $134.43 | $135.26 | $132.89 | 870,700 | |
| $133.85 | -0.36 | -0.3% | $134.25 | $135.31 | $133.57 | 700,600 | |
| $134.21 | +0.68 | +0.5% | $134.60 | $135.53 | $132.93 | 823,800 | |
| $133.53 | -0.99 | -0.7% | $135.17 | $135.86 | $133.39 | 573,200 | |
| $134.52 | -0.24 | -0.2% | $134.11 | $135.53 | $133.47 | 1,658,000 | |
| $134.76 | +0.56 | +0.4% | $135.80 | $136.71 | $133.67 | 889,500 | |
| $134.20 | -3.26 | -2.4% | $137.50 | $138.29 | $132.60 | 778,300 | |
| $137.46 | -2.31 | -1.7% | $139.72 | $140.49 | $137.18 | 423,400 | |
| $139.77 | +0.28 | +0.2% | $138.64 | $140.81 | $138.45 | 729,700 | |
| $139.49 | +0.12 | +0.1% | $141.07 | $141.50 | $138.16 | 531,700 | |
| $139.37 | -1.85 | -1.3% | $140.62 | $140.76 | $138.62 | 425,100 | |
| $141.22 | -1.33 | -0.9% | $141.74 | $142.94 | $140.73 | 541,600 | |
| $142.55 | -1.21 | -0.8% | $143.87 | $144.10 | $142.41 | 766,800 | |
| $143.76 | +0.32 | +0.2% | $142.88 | $144.36 | $142.88 | 400,200 | |
| $143.44 | +1.53 | +1.1% | $142.69 | $144.21 | $141.58 | 408,700 | |
| $141.91 | +3.96 | +2.9% | $138.85 | $142.71 | $138.53 | 671,100 | |
| $137.95 | -3.68 | -2.6% | $141.15 | $141.63 | $137.56 | 571,100 | |
| $141.63 | -2.96 | -2.0% | $144.41 | $144.60 | $140.90 | 505,700 | |
| $144.59 | +0.05 | 0.0% | $144.76 | $145.64 | $143.90 | 467,700 | |
| $144.54 | +1.20 | +0.8% | $142.21 | $145.07 | $141.96 | 564,200 | |
| $143.34 | -0.23 | -0.2% | $144.32 | $144.72 | $143.19 | 295,800 | |
| $143.57 | -0.39 | -0.3% | $144.13 | $144.48 | $142.38 | 323,200 | |
| $143.96 | -1.18 | -0.8% | $145.30 | $146.79 | $143.64 | 262,200 | |
| $145.14 | -0.72 | -0.5% | $146.96 | $147.75 | $144.01 | 379,800 | |
| $145.86 | -0.24 | -0.2% | $146.37 | $147.52 | $145.00 | 403,300 | |
| $146.10 | -3.88 | -2.6% | $150.34 | $150.43 | $145.49 | 522,300 | |
| $149.98 | -1.97 | -1.3% | $152.57 | $152.57 | $149.70 | 349,500 | |
| $151.95 | -0.09 | -0.1% | $151.50 | $153.32 | $151.49 | 587,900 | |
| $152.04 | +1.16 | +0.8% | $150.75 | $152.48 | $148.85 | 431,400 | |
| $150.88 | +1.43 | +1.0% | $150.00 | $151.32 | $149.62 | 472,700 | |
| $149.45 | +1.91 | +1.3% | $147.71 | $149.68 | $147.27 | 473,400 | |
| $147.54 | +1.43 | +1.0% | $147.00 | $149.11 | $146.67 | 761,100 | |
| $146.11 | +0.51 | +0.4% | $144.76 | $146.89 | $144.22 | 604,400 | |
| $145.60 | +0.47 | +0.3% | $144.39 | $146.66 | $143.80 | 408,900 | |
| $145.13 | -1.68 | -1.1% | $147.41 | $148.71 | $144.94 | 428,500 | |
| $146.81 | -1.52 | -1.0% | $149.15 | $149.15 | $146.63 | 504,400 | |
| $148.33 | +1.29 | +0.9% | $147.04 | $150.00 | $146.40 | 703,600 | |
| $147.04 | +1.31 | +0.9% | $146.50 | $148.71 | $146.49 | 414,400 |
- Ticker
- gettex:UMB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
UMB Financial Corporation Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
UMB Financial (NASDAQ:UMBF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 53 slides
Calls
Replays
UMB Financial (NASDAQ:UMBF) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:30 AM ET
Watch TranscriptUMB Financial (NASDAQ:UMBF) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptUMB Financial (NASDAQ:UMBF) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:30 AM ET
Watch Transcript
Latest news
UMB Financial Corporation Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $132.34 (-1.1%) on Oct 28, 2026
UMB Financial Corporation Declares Common and Preferred Dividends
Oct 27, 2026
Closed $132.34 (-1.1%) on Oct 28, 2026
UMB Financial Corporation Announces Agreement to Acquire El Dorado Savings Bank, F.S.B.
Oct 27, 2026
Closed $132.34 (-1.1%) on Oct 28, 2026
UMB Announces Conference Call to Discuss Third Quarter 2026 Results
Oct 7, 2026
Closed $130.39 (+1.7%) on Oct 8, 2026
UMB Financial Corporation Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $148.27 (+3.0%) on Jul 29, 2026
UMB Announces Conference Call to Discuss Second Quarter 2026 Results
Jul 8, 2026
Closed $142.08 (-2.7%) on Jul 8, 2026
Corastone Brings Permissioned Blockchain Technology to UMB Fund Services' Alternative Investment Servicing
Jun 25, 2026
Closed $143.41 (+1.4%) on Jun 25, 2026
Issued by another party
iCapital® and UMB Expand Blockchain-Enabled Network for Alternative Investments Through Distributed Ledger Technology Integration
Jun 22, 2026
Closed $136.94 (+2.9%) on Jun 22, 2026
UMB Institutional Custody Business Grows to $250 Billion Assets Under Custody
May 11, 2026
Closed $130.32 (-0.8%) on May 11, 2026
UMB Financial Corporation Declares Common and Preferred Dividends and Share Repurchase Authorization
Apr 28, 2026
Closed $125.35 (+1.0%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 53 slides · Oct 28, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 8 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 56 slides · Apr 29, 2026
UMB Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 101 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 72 decks · latest Oct 28, 2026
Where UMB Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UMBF · Home listing | NASDAQ | United States | USD |
| NASDAQ:UMBFO | NASDAQ | United States | USD |
| gettex:UMB · This page | gettex | Germany | EUR |
| LS Exchange:900421 | LS Exchange | Germany | EUR |
| Munich:UMB | Munich | Germany | EUR |
| Lang & Schwarz:900421 | Lang & Schwarz | Germany | EUR |
| Milan:1UMBF | Milan | Italy | EUR |
| Tradegate:UMB | Tradegate | Germany | EUR |
| Frankfurt:UMB | Frankfurt | Germany | EUR |
| BX Swiss:UMBF | BX Swiss | Switzerland | CHF |
| Dusseldorf:UMB | Dusseldorf | Germany | EUR |
| BOATS:UMBF | BOATS | United States | USD |
| BOATS:UMBFO | BOATS | United States | USD |
| Stuttgart:UMB | Stuttgart | Germany | EUR |
| Xetra:UMB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about UMB Financial Corporation.