Stock listing
BVB:TLV Banca Transilvania SA Acțiuni
Home listing (BVB) of Banca Transilvania SA
Follow Banca Transilvania SA into a list and get an email when it puts out news.
Share price · BVB:TLV
36.10 RON +0.22 (+0.6%)
Close on Oct 30, 2026
- Day range
- 35.80 – 36.14 RONOct 30, 2026
- Volume
- 472,473 sharesOct 30, 2026
- Market cap
- 44.99B RONAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
- 52-week range
- 24.40 – 38.28 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19.19M RONMedian day 471,911 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:TLV · Home | 36.10 RON | +0.22 (+0.6%) | 472,473 | 35.90 | 36.14 | 35.80 | 35.88 | Close on Oct 30, 2026 |
| Frankfurt:7TB | €6.945 EUR | +0.275 (+4.1%) | — | €6.67 | €6.945 | €6.67 | €6.67 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:TLV · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.10 | +0.22 | +0.6% | 35.90 | 36.14 | 35.80 | 472,473 | |
| 35.88 | +0.08 | +0.2% | 36.00 | 36.10 | 35.74 | 115,897 | |
| 35.80 | -0.46 | -1.3% | 36.14 | 36.30 | 35.80 | 420,915 | |
| 36.26 | -0.14 | -0.4% | 36.38 | 36.38 | 36.12 | 204,347 | |
| 36.40 | +0.22 | +0.6% | 36.20 | 36.40 | 36.18 | 438,206 | |
| 36.18 | -0.22 | -0.6% | 36.36 | 36.40 | 35.94 | 549,727 | |
| 36.40 | -0.20 | -0.5% | 36.62 | 36.62 | 36.24 | 308,812 | |
| 36.60 | +0.16 | +0.4% | 36.48 | 36.66 | 35.94 | 706,230 | |
| 36.44 | +0.16 | +0.4% | 36.38 | 36.62 | 36.32 | 737,160 | |
| 36.28 | +0.30 | +0.8% | 35.86 | 36.40 | 35.86 | 316,987 | |
| 35.98 | +0.54 | +1.5% | 35.52 | 35.98 | 35.52 | 536,542 | |
| 35.44 | +0.34 | +1.0% | 35.12 | 35.50 | 35.06 | 794,232 | |
| 35.10 | -0.34 | -1.0% | 35.30 | 35.44 | 35.10 | 607,050 | |
| 35.44 | -0.06 | -0.2% | 35.48 | 35.60 | 35.30 | 624,513 | |
| 35.50 | +0.08 | +0.2% | 35.38 | 35.80 | 35.38 | 417,257 | |
| 35.42 | +0.22 | +0.6% | 35.36 | 35.44 | 35.12 | 97,068 | |
| 35.20 | +0.08 | +0.2% | 35.50 | 35.50 | 35.00 | 319,992 | |
| 35.12 | -0.62 | -1.7% | 35.78 | 35.80 | 35.12 | 756,218 | |
| 35.74 | +0.04 | +0.1% | 35.68 | 35.98 | 35.06 | 518,519 | |
| 35.70 | +1.00 | +2.9% | 35.28 | 35.70 | 35.26 | 498,180 | |
| 34.70 | -0.08 | -0.2% | 34.78 | 35.00 | 34.42 | 388,697 | |
| 34.78 | +0.58 | +1.7% | 34.50 | 34.80 | 34.32 | 404,893 | |
| 34.20 | +0.80 | +2.4% | 33.20 | 34.48 | 33.10 | 1,213,300 | |
| 33.40 | -0.10 | -0.3% | 33.50 | 33.60 | 32.92 | 746,904 | |
| 33.50 | -0.94 | -2.7% | 34.44 | 34.68 | 33.50 | 468,584 | |
| 34.44 | +0.22 | +0.6% | 34.22 | 34.98 | 34.18 | 307,412 | |
| 34.22 | -0.38 | -1.1% | 34.60 | 34.60 | 33.80 | 744,759 | |
| 34.60 | -0.42 | -1.2% | 35.00 | 35.10 | 34.52 | 257,099 | |
| 35.02 | -0.18 | -0.5% | 35.20 | 35.20 | 34.86 | 961,987 | |
| 35.20 | -0.30 | -0.8% | 35.40 | 35.50 | 34.90 | 587,193 | |
| 35.50 | +1.50 | +4.4% | 34.22 | 35.80 | 34.22 | 1,884,988 | |
| 34.00 | +0.60 | +1.8% | 33.34 | 34.78 | 33.06 | 1,084,380 | |
| 33.40 | -0.60 | -1.8% | 34.00 | 34.10 | 33.20 | 853,078 | |
| 34.00 | -0.54 | -1.6% | 34.40 | 34.68 | 33.10 | 676,653 | |
| 34.54 | +0.22 | +0.6% | 34.52 | 34.86 | 34.28 | 346,819 | |
| 34.32 | -0.18 | -0.5% | 34.48 | 34.90 | 32.80 | 992,788 | |
| 34.50 | -0.70 | -2.0% | 35.48 | 35.48 | 34.50 | 542,858 | |
| 35.20 | -1.02 | -2.8% | 35.92 | 36.00 | 34.90 | 338,415 | |
| 36.22 | +0.24 | +0.7% | 35.90 | 36.38 | 35.86 | 253,162 | |
| 35.98 | 0.00 | 0.0% | 35.98 | 35.98 | 35.98 | 236,115 | |
| 35.98 | -0.52 | -1.4% | 36.52 | 36.82 | 35.80 | 327,026 | |
| 36.50 | +0.62 | +1.7% | 35.90 | 36.50 | 35.90 | 429,086 | |
| 35.88 | +0.18 | +0.5% | 35.72 | 36.40 | 35.66 | 526,070 | |
| 35.70 | +1.12 | +3.2% | 34.58 | 35.74 | 34.00 | 528,973 | |
| 34.58 | -1.84 | -5.1% | 36.30 | 36.30 | 34.58 | 1,686,050 | |
| 36.42 | -0.48 | -1.3% | 36.60 | 36.88 | 36.22 | 506,690 | |
| 36.90 | 0.00 | 0.0% | 36.94 | 37.00 | 36.66 | 344,925 | |
| 36.90 | -0.10 | -0.3% | 36.96 | 37.00 | 36.72 | 268,524 | |
| 37.00 | -0.30 | -0.8% | 37.26 | 37.26 | 36.82 | 543,348 | |
| 37.30 | -0.02 | -0.1% | 37.70 | 37.86 | 37.26 | 416,989 | |
| 37.32 | -0.10 | -0.3% | 37.54 | 37.62 | 37.30 | 273,047 | |
| 37.42 | +0.02 | +0.1% | 37.40 | 37.62 | 37.36 | 471,911 | |
| 37.40 | 0.00 | 0.0% | 37.38 | 37.44 | 37.24 | 362,784 | |
| 37.40 | +0.14 | +0.4% | 37.24 | 37.44 | 37.10 | 689,676 | |
| 37.26 | -0.04 | -0.1% | 37.30 | 37.46 | 37.26 | 252,545 | |
| 37.30 | -0.10 | -0.3% | 37.36 | 37.46 | 37.30 | 252,026 | |
| 37.40 | +0.10 | +0.3% | 37.30 | 37.50 | 37.26 | 357,030 | |
| 37.30 | +0.22 | +0.6% | 37.30 | 37.38 | 37.08 | 386,694 | |
| 37.08 | -0.44 | -1.2% | 37.52 | 37.60 | 37.08 | 646,441 | |
| 37.52 | +0.06 | +0.2% | 37.30 | 37.64 | 37.30 | 401,081 | |
| 37.46 | +0.10 | +0.3% | 37.14 | 37.46 | 37.10 | 292,391 | |
| 37.36 | -0.14 | -0.4% | 37.50 | 37.50 | 36.80 | 539,736 | |
| 37.50 | -0.36 | -1.0% | 37.86 | 37.92 | 37.32 | 665,909 | |
| 37.86 | +0.08 | +0.2% | 37.54 | 37.92 | 37.54 | 701,693 | |
| 37.78 | +0.88 | +2.4% | 37.00 | 37.78 | 36.98 | 576,603 | |
| 36.90 | -0.10 | -0.3% | 37.10 | 37.10 | 36.88 | 413,488 | |
| 37.00 | -0.22 | -0.6% | 37.22 | 37.26 | 36.80 | 425,297 |
- Ticker
- BVB:TLV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 30, 2026
Notificare prag detineri > 5%
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Notificare prag detineri > 5%
Oct 30, 2026
Closed 36.10 (+0.6%) on Oct 30, 2026
Ziua Investitorului 2027
Oct 23, 2026
Closed 36.18 (-0.6%) on Oct 23, 2026
Tranzactii management - art. 19 Reg. (UE) 596/2014
Oct 21, 2026
Closed 36.60 (+0.4%) on Oct 21, 2026
Notificare - rascumparare actiuni proprii 12.10-15.10.2026
Oct 19, 2026
Closed 36.28 (+0.8%) on Oct 19, 2026
Notificare - rascumparare actiuni proprii 05.10.-09.10.2026
Oct 12, 2026
Closed 35.50 (+0.2%) on Oct 12, 2026
Notificare - rascumparare actiuni proprii 01-02.10.2026
Oct 5, 2026
Closed 35.74 (+0.1%) on Oct 6, 2026
The transaction under which BT Asset Management intended to become a shareholder in AnimaWings did not go a...
Oct 2, 2026
Closed 35.70 (+2.9%) on Oct 5, 2026
Initiere plan rascumparare actiuni proprii
Oct 1, 2026
Closed 34.78 (+1.7%) on Oct 1, 2026
Emisiune obligatiuni subordonate
Sep 24, 2026
Closed 34.44 (+0.6%) on Sep 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Aug 24, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Mar 2, 2026
Investor Day (2026)
Investor day · 56 slides · 2026
Banca Transilvania SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 46 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 36 decks · latest Aug 24, 2026
Where Banca Transilvania SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:TLV · Home listing · This page | BVB | Romania | RON |
| LSIN:0DP9 | LSIN | United Kingdom | RON |
| Frankfurt:7TB | Frankfurt | Germany | EUR |
| Stuttgart:7TB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Banca Transilvania SA.