Stock listing

gettex:KGHA KGHM Polska Miedz S.A. Aktie

German listing (gettex) of KGHM Polska Miedz S.A. · home listing GPW:KGH

Follow KGHM Polska Miedz S.A. into a list and get an email when it puts out news.

Home listing price · GPW:KGH

275.35 PLN -12.50 (-4.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:KGH

Past year +44.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
271.85 – 283.20 PLNNov 3, 2026
Volume
1.07M sharesNov 3, 2026
Market cap
55.07B PLNAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
52-week range
184.00 – 396.40 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
257.3M PLNMedian day 686,724 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KGHM Polska Miedz S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:KGH · Home275.35 PLN-12.50 (-4.3%)1,067,747277.45283.20271.85287.85Close on Nov 3, 2026
Frankfurt:KGHA€64.71 EUR-3.82 (-5.6%)—€68.78€68.78€63.70€68.53Close on Oct 30, 2026
OTC:KGHPF$77.50 USD+2.51 (+3.3%)200$77.50$77.50$77.50$74.99Close on Oct 27, 2026
Munich:KGHA€67.98 EUR-1.02 (-1.5%)—€67.98€67.98€67.98€69.00Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:KGH · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
275.35-12.50-4.3%277.45283.20271.851,067,747
287.85+6.25+2.2%285.60287.85277.45694,474
281.60-21.45-7.1%294.45294.45279.451,575,299
303.05-0.80-0.3%301.35304.45297.60542,585
303.85-1.70-0.6%306.00307.60302.55404,920
305.55+5.55+1.9%299.00306.15297.50635,142
300.00+6.80+2.3%294.00301.00293.55519,414
293.20-3.50-1.2%299.65300.70290.50971,078
296.70-14.60-4.7%306.50306.50296.701,184,355
311.30-8.70-2.7%319.40321.95311.30653,776
320.00+1.95+0.6%318.05322.00305.001,096,719
318.05-9.70-3.0%327.75327.75315.00567,983
327.75+3.50+1.1%329.50330.90322.55686,724
324.25-6.85-2.1%328.10328.45320.351,042,074
331.10-13.55-3.9%347.80348.00329.20742,880
344.65-5.05-1.4%348.60351.20341.15425,030
349.70+2.70+0.8%347.45352.90345.65572,712
347.00+18.65+5.7%334.40347.00333.35703,609
328.35-6.25-1.9%336.00336.80325.00603,047
334.60-9.00-2.6%340.55343.40334.55486,598
343.60-0.150.0%343.15347.45339.10481,625
343.75+8.45+2.5%338.20344.40336.10521,157
335.30+14.10+4.4%323.00335.35322.05597,070
321.20-8.35-2.5%331.00331.20319.50835,173
329.55+6.55+2.0%326.00336.80324.90682,593
323.00+1.50+0.5%326.20327.60320.10523,473
321.50-9.00-2.7%325.45328.35320.80703,205
330.50-5.35-1.6%338.15341.35329.20514,178
335.85-6.80-2.0%340.00344.00333.40517,948
342.65-4.60-1.3%346.00350.60339.45571,404
347.25+2.35+0.7%350.10354.40342.20583,469
344.90+7.85+2.3%350.00356.10343.75635,073
337.05-3.85-1.1%346.00349.70337.051,018,617
340.90+9.25+2.8%336.20345.85334.75770,077
331.65+4.70+1.4%334.30336.00330.50743,227
326.95-6.80-2.0%335.00335.00324.001,023,100
333.75-18.15-5.2%346.15347.35333.75955,915
351.90+4.85+1.4%353.00355.20346.15790,571
347.05-30.95-8.2%376.00383.90346.051,857,940
378.00+3.30+0.9%374.70382.60372.20790,432
374.70+16.70+4.7%360.00375.00359.051,003,978
358.00+2.00+0.6%356.00359.80352.80269,521
356.00+3.80+1.1%350.85360.00348.75487,081
352.20+8.05+2.3%344.15352.20341.75545,297
344.15-2.85-0.8%344.60349.20339.30508,789
347.00-10.20-2.9%359.35359.65342.60566,563
357.20-4.80-1.3%357.65364.05353.00676,162
362.00+0.40+0.1%366.00368.50356.25422,166
361.60-2.75-0.8%364.35367.35356.40458,297
364.35-1.65-0.5%369.50376.35360.30781,577
366.00+7.60+2.1%358.50366.00355.35778,943
358.40+16.05+4.7%343.00361.35342.40761,897
342.35+9.90+3.0%339.60343.20333.602,677,082
332.45-15.55-4.5%347.35349.85330.20784,181
348.00+13.50+4.0%332.50351.40328.85819,715
334.50-10.70-3.1%342.00342.00332.50704,386
345.20-7.30-2.1%358.85361.05336.75788,512
352.50-3.30-0.9%353.50354.70345.95427,277
355.80-11.35-3.1%360.00360.00350.30602,098
367.15+2.65+0.7%367.00370.20361.15675,655
364.50+5.70+1.6%356.00367.60354.05819,212
358.80+5.85+1.7%355.00361.00353.75667,529
352.95+2.10+0.6%354.50359.00347.80731,732
350.85+4.75+1.4%344.40356.70333.601,263,822
346.10+7.05+2.1%345.00350.00336.55928,821
339.05+26.20+8.4%314.00339.05314.001,378,354
312.85+4.90+1.6%315.65317.50305.85597,558
Ticker
gettex:KGHA
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • KGHM Polska Miedz (GPW:KGH) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 6:00 AM ET

    Watch Transcript

  • KGHM Polska Miedz (GPW:KGH) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 6:00 AM ET

    Watch Transcript

  • KGHM Polska Miedz (GPW:KGH) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

KGHM Polska Miedz: Miedź S.A. is launching an expansion of the Sierra Gorda mine worth USD 725 million

Oct 2, 2026

Closed 335.30 (+4.4%) on Oct 2, 2026

KGHM Polska Miedz and BHP Sign Memorandum of Understanding to Explore Cooperation Opportunities

Sep 8, 2026

Closed 374.70 (+4.7%) on Sep 8, 2026

KGHM Polska Miedz: Good results of KGHM in the first half open the way to acceleration in realization of the business strategy

Aug 19, 2026

Closed 332.45 (-4.5%) on Aug 20, 2026

Azimut and KGHM Launch 2026 Campaign at Kukamas

Jul 16, 2026

Closed 303.00 (-3.3%) on Jul 16, 2026

Issued by another party

KGHM Polska Miedz: Record revenues and greater investment potential – KGHM summarises the first quarter of 2026

May 13, 2026

Closed 367.90 (-3.2%) on May 14, 2026

KGHM Polska Miedz signs Farm‑Out Agreement with Minera Freeport-McMoRan South America Limitada to advance cooperation on a high‑potential copper exploration opportunity in Chile

May 7, 2026

Closed 334.00 (+0.3%) on May 7, 2026

Lumina Metals and KGHM Sign Letter of Intent for Strategic Cooperation and Copper Concentrate Supply

May 5, 2026

Closed 301.25 (+2.3%) on May 5, 2026

Issued by another party

Cooperation between the KGHM Group and PKO Leasing, from the PKO Bank Polski Group, on the US market: a deal worth over USD 120 million

Apr 10, 2026

Closed 313.20 (+3.3%) on Apr 10, 2026

Higher net profit, costs control and ambitious plans for the future – KGHM summarises 2025

Mar 25, 2026

Closed 260.20 (-4.6%) on Mar 26, 2026

Rapid development and growth of revenue of the Sierra Gorda mine - KGHM recognises investment value of USD 504 million in Chile

Mar 11, 2026

Closed 293.00 (-3.3%) on Mar 11, 2026

All KGHM Polska Miedz S.A. news

Decks

KGHM Polska Miedz S.A. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
17 in the last 12 months · 23 in all · newest Oct 2, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 20, 2026
Decks
53 decks · latest Aug 20, 2026

Where KGHM Polska Miedz S.A. is listed

ListingExchangeCountryCurrency
GPW:KGH · Home listingGPWPolandPLN
gettex:KGHA · This pagegettexGermanyEUR
PSECZ:KGHPSECZCzechiaCZK
Frankfurt:KGHAFrankfurtGermanyEUR
LS Exchange:908063LS ExchangeGermanyEUR
OTC:KGHPFOTCUnited StatesUSD
Stuttgart:KGHAStuttgartGermanyEUR
LSIN:0O8DLSINUnited KingdomPLN
Munich:KGHAMunichGermanyEUR
Lang & Schwarz:908063Lang & SchwarzGermanyEUR
BMV:KGHNBMVMexicoMXN
Hamburg:KGHAHamburgGermanyEUR
Turquoise:KGHWTurquoiseUnited KingdomPLN
Hanover:KGHAHanoverGermanyEUR
Dusseldorf:KGHADusseldorfGermanyEUR
BIVA:KGHNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about KGHM Polska Miedz S.A.