Stock listing

gettex:B04 BOKU, Inc. Aktie

German listing (gettex) of BOKU, Inc. · home listing LSE:BOKU

Follow BOKU, Inc. into a list and get an email when it puts out news.

Home listing price · LSE:BOKU

129.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BOKU

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
127.00p – 130.00p GBX (pence)Oct 30, 2026
Volume
255,981 sharesOct 30, 2026
Market cap
£368.2M GBPAt the close on Oct 30, 2026 · price × 285.4M shares outstanding
52-week range
90.00p – 240.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.26M GBPMedian day 792,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BOKU, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BOKU · Home129.00p GBX (pence)0.00 (0.0%)255,981129.50p130.00p127.00p129.00pClose on Oct 30, 2026
Frankfurt:B04€1.45 EUR-0.02 (-1.4%)—€1.45€1.45€1.45€1.47Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BOKU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
129.00p0.000.0%129.50p130.00p127.00p255,981
129.00p-2.00-1.5%131.50p132.00p128.00p796,444
131.00p-1.00-0.8%131.95p131.95p130.00p1,718,059
132.00p-1.00-0.8%133.00p134.00p131.00p220,983
133.00p-1.00-0.7%134.00p135.00p133.00p222,028
134.00p0.000.0%136.50p138.00p133.30p739,345
134.00p-3.00-2.2%137.00p139.00p134.00p466,837
137.00p-0.50-0.4%137.50p139.00p135.00p660,795
137.50p-3.00-2.1%141.50p142.00p135.00p579,376
140.50p-1.50-1.1%142.00p142.00p139.18p422,473
142.00p+1.00+0.7%142.00p142.00p139.00p115,368
141.00p-2.50-1.7%143.50p145.00p140.00p2,218,247
143.50p-0.50-0.3%144.00p145.00p141.50p307,794
144.00p+2.00+1.4%144.00p145.00p143.00p176,683
142.00p0.000.0%142.00p143.88p141.00p999,169
142.00p-1.00-0.7%142.50p144.00p141.00p192,726
143.00p-1.00-0.7%142.50p144.97p142.00p564,113
144.00p+2.50+1.8%142.00p144.00p140.03p1,358,937
141.50p+0.50+0.4%141.00p144.00p140.00p788,160
141.00p-2.50-1.7%143.50p144.00p140.00p705,372
143.50p-1.50-1.0%144.50p151.00p143.00p822,999
145.00p+3.00+2.1%141.00p147.00p140.00p1,033,265
142.00p+2.00+1.4%140.00p142.00p138.00p1,807,332
140.00p+5.00+3.7%134.50p142.00p133.00p1,332,644
135.00p0.000.0%134.50p136.00p128.23p621,241
135.00p+6.00+4.7%129.00p135.00p128.00p3,603,819
129.00p-3.00-2.3%131.50p133.00p128.00p827,749
132.00p+9.00+7.3%124.50p134.00p123.00p2,499,865
123.00p+0.50+0.4%122.50p124.00p122.00p1,090,945
122.50p0.000.0%122.50p124.00p122.00p851,431
122.50p0.000.0%122.50p123.00p122.00p239,415
122.50p0.000.0%122.50p123.00p122.00p510,670
122.50p+2.00+1.7%120.50p123.00p120.00p1,170,632
120.50p-0.50-0.4%121.00p122.00p120.00p1,858,108
121.00p+3.00+2.5%117.00p122.00p117.00p1,503,184
118.00p+6.00+5.4%111.50p118.00p110.00p2,685,525
112.00p+1.00+0.9%111.00p112.00p110.00p579,666
111.00p-1.00-0.9%112.00p112.00p110.00p1,154,897
112.00p0.000.0%112.00p113.00p111.00p1,197,659
112.00p0.000.0%111.50p113.00p111.00p290,185
112.00p+1.00+0.9%111.00p112.00p110.00p933,835
111.00p-0.50-0.4%111.50p113.00p110.00p156,511
111.50p-1.00-0.9%112.00p114.00p111.50p354,928
112.50p-1.00-0.9%113.50p115.00p112.00p973,787
113.50p0.000.0%113.50p115.00p112.00p699,785
113.50p-0.50-0.4%114.00p115.00p112.00p202,536
114.00p-0.50-0.4%114.00p115.00p113.00p560,886
114.50p0.000.0%114.50p115.00p114.00p170,207
114.50p+0.50+0.4%114.00p115.00p113.00p158,078
114.00p+0.50+0.4%113.50p115.00p112.00p645,421
113.50p+2.50+2.3%111.50p115.00p110.00p597,157
111.00p0.000.0%111.00p112.90p110.00p336,038
111.00p+1.00+0.9%110.50p112.00p109.00p1,099,909
110.00p+1.00+0.9%110.00p112.00p109.00p1,184,951
109.00p0.000.0%109.00p111.00p108.00p454,988
109.00p-2.50-2.2%111.50p113.00p108.00p122,978
111.50p-1.50-1.3%113.00p115.00p108.00p2,159,658
113.00p-1.00-0.9%114.00p115.00p111.00p573,774
114.00p+2.00+1.8%112.50p116.00p111.00p1,012,967
112.00p-1.00-0.9%111.50p115.00p110.00p873,117
113.00p+5.50+5.1%107.50p113.00p107.00p2,432,335
107.50p+4.00+3.9%103.50p108.00p101.00p2,089,392
103.50p+4.50+4.5%100.00p105.00p98.50p914,976
99.00p+1.00+1.0%98.50p100.00p97.00p6,234,131
98.00p-1.00-1.0%98.50p100.00p98.00p1,098,821
99.00p-4.00-3.9%103.50p105.00p98.00p3,717,348
Ticker
gettex:B04
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

Latest news

Transaction in Own Shares

Oct 29, 2026

Closed 129.00p (-1.5%) on Oct 29, 2026

Vesting of Restricted Stock Units and TVR

Oct 19, 2026

Closed 140.50p (-1.1%) on Oct 19, 2026

Holding(s) in Company

Oct 16, 2026

Closed 140.50p (-1.1%) on Oct 19, 2026

PDMR Dealing

Oct 1, 2026

Closed 143.50p (-1.0%) on Oct 2, 2026

Total Voting Rights and Share Capital

Oct 1, 2026

Closed 145.00p (+2.1%) on Oct 1, 2026

Boku appoints Karim Ahmad as Chief Product Officer

Sep 23, 2026

Closed 132.00p (+7.3%) on Sep 23, 2026

Appointment of Independent Non-Executive Director

Sep 7, 2026

Closed 112.00p (0.0%) on Sep 7, 2026

Appointment of Chief Commercial Officer

Jul 22, 2026

Closed 98.00p (-1.0%) on Jul 22, 2026

Extension of Share Buyback Programme

Jul 8, 2026

Closed 94.60p (-32.2%) on Jul 8, 2026

Boku completes its first cross-border transactions through India’s UPI, connecting global merchants to the country’s leading payment method

Jun 17, 2026

Closed 138.00p (-4.2%) on Jun 17, 2026

All BOKU, Inc. news

Decks

BOKU, Inc. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
30 in the last 12 months · 178 in all · newest Oct 29, 2026 · oldest 2017
Calls
1 call with a replay · 1 with a transcript · latest Sep 23, 2026
Decks
20 decks · latest Sep 23, 2026

Where BOKU, Inc. is listed

ListingExchangeCountryCurrency
LSE:BOKU · Home listingLSEUnited KingdomGBX
gettex:B04 · This pagegettexGermanyEUR
Frankfurt:B04FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about BOKU, Inc.