Stock listing
OTC:FDCT FDCTech, Inc. Stock
Follow FDCTech, Inc. into a list and get an email when it puts out news.
Share price · OTC:FDCT
$4.15 USD -0.22 (-5.0%)
Close on Oct 30, 2026
- Day range
- $1.04 – $4.15 USDOct 30, 2026
- Volume
- 1,834 sharesOct 30, 2026
- Market cap
- $520.1M USDAt the close on Oct 30, 2026 · price × 125.3M shares outstanding
- 52-week range
- $0.13 – $10.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,993 USDMedian day 648 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FDCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.15 | -0.22 | -5.0% | $4.15 | $4.15 | $1.04 | 1,834 | |
| $4.37 | +0.38 | +9.5% | $3.75 | $4.37 | $3.75 | 8,060 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | +0.58 | +17.0% | $3.55 | $4.26 | $3.55 | 22,554 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | +0.93 | +37.5% | $2.48 | $3.41 | $2.48 | 3,597 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.48 | 0 | |
| $2.48 | +0.47 | +23.4% | $2.48 | $2.48 | $2.48 | 200 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.01 | -0.14 | -6.5% | $1.17 | $2.48 | $1.17 | 6,782 | |
| $2.15 | +0.05 | +2.4% | $2.15 | $2.15 | $2.15 | 1,035 | |
| $2.10 | -0.01 | -0.5% | $2.10 | $2.48 | $2.10 | 1,457 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | -0.74 | -26.0% | $2.11 | $2.11 | $2.11 | 200 | |
| $2.85 | -0.03 | -1.0% | $2.96 | $3.33 | $2.80 | 5,930 | |
| $2.88 | +0.78 | +37.1% | $1.80 | $2.88 | $1.80 | 2,827 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 477 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 2,312 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 3,602 | |
| $2.10 | -0.37 | -15.0% | $2.47 | $2.47 | $2.10 | 3,933 | |
| $2.47 | +1.48 | +149.5% | $0.99 | $2.47 | $0.99 | 43,933 | |
| $0.99 | +0.84 | +560.0% | $0.50 | $0.99 | $0.50 | 2,001 | |
| $0.15 | -0.85 | -85.0% | $0.15 | $0.15 | $0.15 | 130 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 447 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 101 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,918 | |
| $1.00 | +0.22 | +28.2% | $1.00 | $1.00 | $1.00 | 3,003 | |
| $0.78 | +0.08 | +11.4% | $1.20 | $1.20 | $0.75 | 1,755 | |
| $0.70 | -0.55 | -44.0% | $1.19 | $1.19 | $0.70 | 15,354 | |
| $1.25 | -0.05 | -3.8% | $1.25 | $1.25 | $1.25 | 1,035 | |
| $1.30 | -0.53 | -29.0% | $1.70 | $1.78 | $1.30 | 14,724 | |
| $1.83 | -0.07 | -3.7% | $1.75 | $1.89 | $1.73 | 7,006 | |
| $1.90 | -0.10 | -5.0% | $1.99 | $2.26 | $1.17 | 61,409 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $3.33 | $1.90 | 34,830 | |
| $2.00 | +0.05 | +2.6% | $1.60 | $2.42 | $1.60 | 10,192 | |
| $1.95 | +0.18 | +10.2% | $1.96 | $1.96 | $1.95 | 261 | |
| $1.77 | -2.23 | -55.8% | $3.10 | $3.10 | $1.64 | 15,593 | |
| $4.00 | +0.92 | +29.9% | $4.25 | $4.25 | $3.10 | 694 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | -0.41 | -11.7% | $3.09 | $4.25 | $3.08 | 2,778 | |
| $3.49 | -0.01 | -0.3% | $3.49 | $3.49 | $3.49 | 100 | |
| $3.50 | +0.14 | +4.2% | $3.50 | $3.50 | $3.50 | 200 | |
| $3.36 | -0.68 | -16.8% | $3.36 | $3.36 | $3.36 | 1,200 | |
| $4.04 | 0.00 | 0.0% | $3.30 | $4.04 | $3.30 | 368 | |
| $4.04 | 0.00 | 0.0% | $3.27 | $4.04 | $3.27 | 601 | |
| $4.04 | +0.01 | +0.2% | $3.27 | $4.04 | $3.27 | 340 | |
| $4.03 | +0.13 | +3.3% | $3.27 | $4.03 | $3.27 | 300 | |
| $3.90 | +0.69 | +21.5% | $3.90 | $3.90 | $3.75 | 1,625 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 0 |
- Ticker
- OTC:FDCT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
FDCTech, Inc. Reports Second Quarter 2026 Financial Results
Latest news
FDCTech, Inc. Reports Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $1.77 (-55.8%) on Aug 17, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Jun 8, 2026
Closed $6.00 (-1.6%) on Jun 9, 2026
FDCTech, Inc. Reports Record Fiscal Year 2025 Financial Results
Apr 22, 2026
Closed $5.30 (+37.7%) on Apr 23, 2026
FDCTech Reports Strong Q3 2025 Results with Return to Profitability and Momentum Building into Q4 2025 with Strategic Acquisition
Nov 18, 2025
Closed $7.20 (+22.2%) on Nov 18, 2025
FDCTech, Inc. Completes Acquisition of Alchemy International Ltd., a Licensed Securities Dealer in Seychelles
Nov 6, 2025
Closed $7.00 (+4.8%) on Nov 7, 2025
Decks
Investor Presentation (October 2025)
Investor deck · 22 slides · Oct 7, 2025
Investor Presentation (June 2025)
Investor deck · 17 slides · June 2025
Investor Presentation (July 2023)
Investor deck · 21 slides · July 2023
Fact Sheet (June 2023)
Fact sheet · 1 slide · June 2023
FDCTech, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 52 in all · newest Aug 17, 2026 · oldest 2019
- Decks
- 9 decks · latest Oct 7, 2025
Log in to ask 6ix AI your own questions about FDCTech, Inc.