Stock listing
Frankfurt:KI50 Kioxia Holdings Corporation Aktie
German listing (Frankfurt) of Kioxia Holdings Corporation · home listing Tokyo:285A
Follow Kioxia Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:285A
¥9,324.00 JPY -1,411.00 (-13.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:285A · Price from Kabutan
- Day range
- ¥9,223.00 – ¥10,270.00 JPYNov 5, 2026
- Volume
- 147.5M sharesNov 5, 2026
- Market cap
- ¥15.35T JPYAt the close on Nov 5, 2026 · price × 1.65B shares outstanding
- Traded on an average day
- ¥1.44T JPYMedian day 85.81M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KXIAY | $8.25 USD | +0.26 (+3.3%) | 4,114,857 | $8.08 | $8.36 | $8.00 | $7.99 | Close on Oct 27, 2026 |
| OTC:KXHCF | $82.51 USD | +2.591 (+3.2%) | 2,088 | $81.70 | $85.00 | $80.07 | $79.92 | Close on Oct 27, 2026 |
| Frankfurt:KI5 | €66.25 EUR | -8.95 (-11.9%) | — | €76.57 | €77.27 | €65.50 | €75.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:285A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9,324.00 | -1,411.00 | -13.1% | ¥9,820.00 | ¥10,270.00 | ¥9,223.00 | 147,500,900 | |
| ¥10,735.00 | -610.00 | -5.4% | ¥11,595.00 | ¥11,625.00 | ¥9,635.00 | 163,533,500 | |
| ¥11,345.00 | -2,125.00 | -15.8% | ¥11,670.00 | ¥12,010.00 | ¥11,135.00 | 97,833,400 | |
| ¥13,470.00 | -1,035.00 | -7.1% | ¥13,485.00 | ¥13,860.00 | ¥13,075.00 | 70,635,200 | |
| ¥14,505.00 | +165.00 | +1.2% | ¥14,850.00 | ¥15,600.00 | ¥14,455.00 | 143,546,800 | |
| ¥14,340.00 | +1,735.00 | +13.8% | ¥13,230.00 | ¥14,625.00 | ¥12,970.00 | 107,607,100 | |
| ¥12,605.00 | +55.00 | +0.4% | ¥13,450.00 | ¥13,625.00 | ¥12,450.00 | 73,608,800 | |
| ¥12,550.00 | -205.00 | -1.6% | ¥12,530.00 | ¥13,035.00 | ¥12,290.00 | 58,525,300 | |
| ¥12,755.00 | +160.00 | +1.3% | ¥11,995.00 | ¥12,810.00 | ¥11,380.00 | 85,811,000 | |
| ¥12,595.00 | -915.00 | -6.8% | ¥13,350.00 | ¥13,775.00 | ¥12,535.00 | 58,371,700 | |
| ¥13,510.00 | +370.00 | +2.8% | ¥13,740.00 | ¥14,145.00 | ¥13,190.00 | 53,752,300 | |
| ¥13,140.00 | -460.00 | -3.4% | ¥13,680.00 | ¥13,680.00 | ¥12,945.00 | 52,530,100 | |
| ¥13,600.00 | +225.00 | +1.7% | ¥12,705.00 | ¥13,750.00 | ¥12,700.00 | 56,032,900 | |
| ¥13,375.00 | +495.00 | +3.8% | ¥13,055.00 | ¥13,750.00 | ¥12,855.00 | 57,744,400 | |
| ¥12,880.00 | -1,810.00 | -12.3% | ¥13,790.00 | ¥13,825.00 | ¥12,675.00 | 79,013,300 | |
| ¥14,690.00 | -490.00 | -3.2% | ¥15,500.00 | ¥15,655.00 | ¥14,570.00 | 53,857,300 | |
| ¥15,180.00 | -2,325.00 | -13.3% | ¥16,000.00 | ¥16,025.00 | ¥15,045.00 | 63,674,200 | |
| ¥17,505.00 | -395.00 | -2.2% | ¥17,100.00 | ¥17,735.00 | ¥17,000.00 | 35,115,300 | |
| ¥17,900.00 | 0.00 | 0.0% | ¥18,270.00 | ¥18,630.00 | ¥17,875.00 | 40,412,300 | |
| ¥17,900.00 | -835.00 | -4.5% | ¥18,535.00 | ¥18,750.00 | ¥17,820.00 | 35,096,800 | |
| ¥18,735.00 | -385.00 | -2.0% | ¥19,000.00 | ¥19,215.00 | ¥18,520.00 | 33,122,300 | |
| ¥19,120.00 | -180.00 | -0.9% | ¥19,620.00 | ¥19,750.00 | ¥19,085.00 | 37,320,000 | |
| ¥19,300.00 | +200.00 | +1.0% | ¥19,145.00 | ¥19,300.00 | ¥18,590.00 | 41,082,900 | |
| ¥19,100.00 | +1,005.00 | +5.6% | ¥18,635.00 | ¥19,265.00 | ¥18,530.00 | 52,342,100 | |
| ¥18,095.00 | +215.00 | +1.2% | ¥18,170.00 | ¥18,460.00 | ¥17,920.00 | 39,125,500 | |
| ¥17,880.00 | +101.00 | +0.6% | ¥17,960.00 | ¥18,050.00 | ¥17,185.00 | 41,572,200 | |
| ¥17,779.00 | -814.00 | -4.4% | ¥18,663.00 | ¥18,689.00 | ¥17,779.00 | 55,198,152 | |
| ¥18,593.00 | +400.00 | +2.2% | ¥18,129.00 | ¥18,746.00 | ¥18,103.00 | 65,274,053 | |
| ¥18,193.00 | +4.00 | 0.0% | ¥18,926.00 | ¥19,063.00 | ¥18,099.00 | 83,429,634 | |
| ¥18,189.00 | +1,563.00 | +9.4% | ¥16,933.00 | ¥18,189.00 | ¥16,866.00 | 103,427,534 | |
| ¥16,626.00 | -300.00 | -1.8% | ¥17,259.00 | ¥17,359.00 | ¥16,469.00 | 75,325,953 | |
| ¥16,926.00 | -323.00 | -1.9% | ¥17,116.00 | ¥17,229.00 | ¥16,369.00 | 81,759,818 | |
| ¥17,249.00 | +386.00 | +2.3% | ¥16,639.00 | ¥17,563.00 | ¥16,566.00 | 87,182,372 | |
| ¥16,863.00 | -1,146.00 | -6.4% | ¥16,499.00 | ¥17,059.00 | ¥16,243.00 | 85,605,556 | |
| ¥18,009.00 | -1,354.00 | -7.0% | ¥18,363.00 | ¥18,453.00 | ¥17,716.00 | 84,154,142 | |
| ¥19,363.00 | +364.00 | +1.9% | ¥18,993.00 | ¥19,406.00 | ¥18,509.00 | 86,146,161 | |
| ¥18,999.00 | -137.00 | -0.7% | ¥19,249.00 | ¥19,503.00 | ¥18,673.00 | 92,280,023 | |
| ¥19,136.00 | -707.00 | -3.6% | ¥19,509.00 | ¥20,346.00 | ¥19,013.00 | 104,085,141 | |
| ¥19,843.00 | +1,690.00 | +9.3% | ¥19,333.00 | ¥19,929.00 | ¥19,216.00 | 93,971,440 | |
| ¥18,153.00 | +930.00 | +5.4% | ¥17,276.00 | ¥18,399.00 | ¥17,109.00 | 91,582,216 | |
| ¥17,223.00 | +224.00 | +1.3% | ¥17,333.00 | ¥17,469.00 | ¥16,719.00 | 68,235,682 | |
| ¥16,999.00 | 0.00 | 0.0% | ¥16,666.00 | ¥17,213.00 | ¥16,609.00 | 78,611,886 | |
| ¥16,999.00 | +336.00 | +2.0% | ¥16,499.00 | ¥17,303.00 | ¥16,236.00 | 88,963,190 | |
| ¥16,663.00 | +697.00 | +4.4% | ¥15,366.00 | ¥16,663.00 | ¥15,326.00 | 120,958,210 | |
| ¥15,966.00 | -1,533.00 | -8.8% | ¥17,259.00 | ¥17,396.00 | ¥15,933.00 | 95,863,259 | |
| ¥17,499.00 | +833.00 | +5.0% | ¥17,466.00 | ¥17,816.00 | ¥16,859.00 | 108,021,780 | |
| ¥16,666.00 | -420.00 | -2.5% | ¥16,753.00 | ¥17,069.00 | ¥16,586.00 | 70,921,609 | |
| ¥17,086.00 | +110.00 | +0.6% | ¥16,636.00 | ¥17,233.00 | ¥16,359.00 | 91,506,915 | |
| ¥16,976.00 | -1,130.00 | -6.2% | ¥18,336.00 | ¥18,346.00 | ¥16,769.00 | 98,235,982 | |
| ¥18,106.00 | +457.00 | +2.6% | ¥17,316.00 | ¥18,489.00 | ¥17,303.00 | 119,536,195 | |
| ¥17,649.00 | +1,000.00 | +6.0% | ¥16,833.00 | ¥17,993.00 | ¥16,666.00 | 133,863,439 | |
| ¥16,649.00 | -2,400.00 | -12.6% | ¥17,516.00 | ¥17,879.00 | ¥16,526.00 | 144,232,142 | |
| ¥19,049.00 | -1,564.00 | -7.6% | ¥20,333.00 | ¥21,116.00 | ¥18,876.00 | 159,707,797 | |
| ¥20,613.00 | +2,700.00 | +15.1% | ¥18,399.00 | ¥20,693.00 | ¥18,193.00 | 145,753,158 | |
| ¥17,913.00 | +647.00 | +3.7% | ¥18,503.00 | ¥18,759.00 | ¥17,673.00 | 135,447,754 | |
| ¥17,266.00 | +643.00 | +3.9% | ¥17,486.00 | ¥18,399.00 | ¥17,236.00 | 134,525,245 | |
| ¥16,623.00 | +620.00 | +3.9% | ¥16,139.00 | ¥17,369.00 | ¥15,636.00 | 116,718,867 | |
| ¥16,003.00 | +94.00 | +0.6% | ¥15,499.00 | ¥16,376.00 | ¥15,433.00 | 97,648,276 | |
| ¥15,909.00 | -337.00 | -2.1% | ¥16,443.00 | ¥16,686.00 | ¥14,723.00 | 158,738,787 | |
| ¥16,246.00 | -1,853.00 | -10.2% | ¥16,669.00 | ¥16,769.00 | ¥16,099.00 | 103,533,435 | |
| ¥18,099.00 | +736.00 | +4.2% | ¥18,666.00 | ¥18,933.00 | ¥17,799.00 | 143,062,731 |
- Ticker
- Frankfurt:KI50
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding Shareholder Return Policy and Dividends of Surplus (Interim Dividends and First Dividends)
Latest earnings call · Jul 31, 2026
Kioxia Holdings (Tokyo:285A) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Kioxia Hldgs — Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Kioxia Holdings (Tokyo:285A) Q1 2026 Earnings Call
Fri, Jul 31, 2026
Watch TranscriptKioxia Holdings (Tokyo:285A) Q2 2025 Earnings Call
Thu, Nov 13, 2025
Watch TranscriptKioxia Holdings (Tokyo:285A) Q1 2025 Earnings Call
Fri, Aug 08, 2025
Watch Transcript
Latest news
Notice Regarding Shareholder Return Policy and Dividends of Surplus (Interim Dividends and First Dividends)
Oct 30, 2026
Closed ¥11,345 (-15.8%) on Nov 2, 2026
Notice Regarding Merger of Consolidated Subsidiaries
Oct 30, 2026
Closed ¥11,345 (-15.8%) on Nov 2, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under IFRS)
Oct 30, 2026
Closed ¥11,345 (-15.8%) on Nov 2, 2026
Kioxia and Sandisk to Invest Over $31 Billion in Japan, Extending Leadership in Memory Industry
Aug 27, 2026
Closed ¥15,966 (-8.8%) on Aug 28, 2026
Kioxia and Sandisk Unveil New High-Performance QLC 3D Flash Memory Technology Designed for AI and Data-Intensive Applications
Aug 12, 2026
Closed ¥17,266 (+3.9%) on Aug 13, 2026
Notice Regarding Status of Treasury Share Acquisition and Completion of Acquisition
Aug 10, 2026
Closed ¥16,623 (+3.9%) on Aug 12, 2026
New 3D Flash Memory Technology from Kioxia and Sandisk Achieves Industry’s Highest Bit Density for QLC NAND
Aug 4, 2026
Closed ¥18,099 (+4.2%) on Aug 5, 2026
Notice Regarding Judgment in Lawsuit Against Subsidiaries of the Company
Aug 3, 2026
Closed ¥16,386 (+5.7%) on Aug 3, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Jul 31, 2026
Closed ¥15,499 (+17.7%) on Jul 31, 2026
Notice Regarding Jury Verdict in Lawsuit Against Subsidiaries of the Company
Jul 17, 2026
Closed ¥17,369 (-16.1%) on Jul 17, 2026
Decks
Kioxia Hldgs — Q1 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Investor Day (June 2026)
Investor day · 43 slides · Jun 2, 2026
Investor Day (June 2026)
Investor day · 43 slides · Jun 2, 2026
Kioxia Hldgs — Q2 2025 Earnings Presentation
Earnings · 30 slides · Nov 13, 2025
Kioxia Holdings Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 31, 2026
- Decks
- 32 decks · latest Jul 31, 2026
Where Kioxia Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:285A キオクシアホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:KXIAY | OTC | United States | USD |
| gettex:KI5 | gettex | Germany | EUR |
| SET:KIOXIA23 | SET | Thailand | THB |
| OTC:KXHCF | OTC | United States | USD |
| Tradegate:KI5 | Tradegate | Germany | EUR |
| LS Exchange:A2QB8W | LS Exchange | Germany | EUR |
| Frankfurt:KI5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QB8W | Lang & Schwarz | Germany | EUR |
| Frankfurt:KI50 · This page | Frankfurt | Germany | EUR |
| Hamburg:KI5 | Hamburg | Germany | EUR |
| Munich:KI5 | Munich | Germany | EUR |
| Stuttgart:KI5 | Stuttgart | Germany | EUR |
| Dusseldorf:KI5 | Dusseldorf | Germany | EUR |
| SET:KIOXIA80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Kioxia Holdings Corporation.