Stock listing
Dusseldorf:KI5 Kioxia Holdings Corporation Aktie
German listing (Dusseldorf) of Kioxia Holdings Corporation · home listing Tokyo:285A
Follow Kioxia Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:285A
¥10,735 JPY -610 (-5.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:285A · Price from Kabutan
- Day range
- ¥9,635.00 – ¥11,625 JPYNov 4, 2026
- Volume
- 163.5M sharesNov 4, 2026
- Market cap
- ¥17.67T JPYAt the close on Nov 4, 2026 · price × 1.65B shares outstanding
- Traded on an average day
- ¥1.47T JPYMedian day 85.81M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KXIAY | $8.25 USD | +0.26 (+3.3%) | 4,114,857 | $8.08 | $8.36 | $8.00 | $7.99 | Close on Oct 27, 2026 |
| OTC:KXHCF | $82.51 USD | +2.591 (+3.2%) | 2,088 | $81.70 | $85.00 | $80.07 | $79.92 | Close on Oct 27, 2026 |
| Frankfurt:KI5 | €66.25 EUR | -8.95 (-11.9%) | — | €76.57 | €77.27 | €65.50 | €75.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:285A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10,735 | -610 | -5.4% | ¥11,595 | ¥11,625 | ¥9,635.00 | 163,533,500 | |
| ¥11,345 | -2,125 | -15.8% | ¥11,670 | ¥12,010 | ¥11,135 | 97,833,400 | |
| ¥13,470 | -1,035 | -7.1% | ¥13,485 | ¥13,860 | ¥13,075 | 70,635,200 | |
| ¥14,505 | +165 | +1.2% | ¥14,850 | ¥15,600 | ¥14,455 | 143,546,800 | |
| ¥14,340 | +1,735 | +13.8% | ¥13,230 | ¥14,625 | ¥12,970 | 107,607,100 | |
| ¥12,605 | +55 | +0.4% | ¥13,450 | ¥13,625 | ¥12,450 | 73,608,800 | |
| ¥12,550 | -205 | -1.6% | ¥12,530 | ¥13,035 | ¥12,290 | 58,525,300 | |
| ¥12,755 | +160 | +1.3% | ¥11,995 | ¥12,810 | ¥11,380 | 85,811,000 | |
| ¥12,595 | -915 | -6.8% | ¥13,350 | ¥13,775 | ¥12,535 | 58,371,700 | |
| ¥13,510 | +370 | +2.8% | ¥13,740 | ¥14,145 | ¥13,190 | 53,752,300 | |
| ¥13,140 | -460 | -3.4% | ¥13,680 | ¥13,680 | ¥12,945 | 52,530,100 | |
| ¥13,600 | +225 | +1.7% | ¥12,705 | ¥13,750 | ¥12,700 | 56,032,900 | |
| ¥13,375 | +495 | +3.8% | ¥13,055 | ¥13,750 | ¥12,855 | 57,744,400 | |
| ¥12,880 | -1,810 | -12.3% | ¥13,790 | ¥13,825 | ¥12,675 | 79,013,300 | |
| ¥14,690 | -490 | -3.2% | ¥15,500 | ¥15,655 | ¥14,570 | 53,857,300 | |
| ¥15,180 | -2,325 | -13.3% | ¥16,000 | ¥16,025 | ¥15,045 | 63,674,200 | |
| ¥17,505 | -395 | -2.2% | ¥17,100 | ¥17,735 | ¥17,000 | 35,115,300 | |
| ¥17,900 | 0 | 0.0% | ¥18,270 | ¥18,630 | ¥17,875 | 40,412,300 | |
| ¥17,900 | -835 | -4.5% | ¥18,535 | ¥18,750 | ¥17,820 | 35,096,800 | |
| ¥18,735 | -385 | -2.0% | ¥19,000 | ¥19,215 | ¥18,520 | 33,122,300 | |
| ¥19,120 | -180 | -0.9% | ¥19,620 | ¥19,750 | ¥19,085 | 37,320,000 | |
| ¥19,300 | +200 | +1.0% | ¥19,145 | ¥19,300 | ¥18,590 | 41,082,900 | |
| ¥19,100 | +1,005 | +5.6% | ¥18,635 | ¥19,265 | ¥18,530 | 52,342,100 | |
| ¥18,095 | +215 | +1.2% | ¥18,170 | ¥18,460 | ¥17,920 | 39,125,500 | |
| ¥17,880 | +101 | +0.6% | ¥17,960 | ¥18,050 | ¥17,185 | 41,572,200 | |
| ¥17,779 | -814 | -4.4% | ¥18,663 | ¥18,689 | ¥17,779 | 55,198,152 | |
| ¥18,593 | +400 | +2.2% | ¥18,129 | ¥18,746 | ¥18,103 | 65,274,053 | |
| ¥18,193 | +4 | 0.0% | ¥18,926 | ¥19,063 | ¥18,099 | 83,429,634 | |
| ¥18,189 | +1,563 | +9.4% | ¥16,933 | ¥18,189 | ¥16,866 | 103,427,534 | |
| ¥16,626 | -300 | -1.8% | ¥17,259 | ¥17,359 | ¥16,469 | 75,325,953 | |
| ¥16,926 | -323 | -1.9% | ¥17,116 | ¥17,229 | ¥16,369 | 81,759,818 | |
| ¥17,249 | +386 | +2.3% | ¥16,639 | ¥17,563 | ¥16,566 | 87,182,372 | |
| ¥16,863 | -1,146 | -6.4% | ¥16,499 | ¥17,059 | ¥16,243 | 85,605,556 | |
| ¥18,009 | -1,354 | -7.0% | ¥18,363 | ¥18,453 | ¥17,716 | 84,154,142 | |
| ¥19,363 | +364 | +1.9% | ¥18,993 | ¥19,406 | ¥18,509 | 86,146,161 | |
| ¥18,999 | -137 | -0.7% | ¥19,249 | ¥19,503 | ¥18,673 | 92,280,023 | |
| ¥19,136 | -707 | -3.6% | ¥19,509 | ¥20,346 | ¥19,013 | 104,085,141 | |
| ¥19,843 | +1,690 | +9.3% | ¥19,333 | ¥19,929 | ¥19,216 | 93,971,440 | |
| ¥18,153 | +930 | +5.4% | ¥17,276 | ¥18,399 | ¥17,109 | 91,582,216 | |
| ¥17,223 | +224 | +1.3% | ¥17,333 | ¥17,469 | ¥16,719 | 68,235,682 | |
| ¥16,999 | 0 | 0.0% | ¥16,666 | ¥17,213 | ¥16,609 | 78,611,886 | |
| ¥16,999 | +336 | +2.0% | ¥16,499 | ¥17,303 | ¥16,236 | 88,963,190 | |
| ¥16,663 | +697 | +4.4% | ¥15,366 | ¥16,663 | ¥15,326 | 120,958,210 | |
| ¥15,966 | -1,533 | -8.8% | ¥17,259 | ¥17,396 | ¥15,933 | 95,863,259 | |
| ¥17,499 | +833 | +5.0% | ¥17,466 | ¥17,816 | ¥16,859 | 108,021,780 | |
| ¥16,666 | -420 | -2.5% | ¥16,753 | ¥17,069 | ¥16,586 | 70,921,609 | |
| ¥17,086 | +110 | +0.6% | ¥16,636 | ¥17,233 | ¥16,359 | 91,506,915 | |
| ¥16,976 | -1,130 | -6.2% | ¥18,336 | ¥18,346 | ¥16,769 | 98,235,982 | |
| ¥18,106 | +457 | +2.6% | ¥17,316 | ¥18,489 | ¥17,303 | 119,536,195 | |
| ¥17,649 | +1,000 | +6.0% | ¥16,833 | ¥17,993 | ¥16,666 | 133,863,439 | |
| ¥16,649 | -2,400 | -12.6% | ¥17,516 | ¥17,879 | ¥16,526 | 144,232,142 | |
| ¥19,049 | -1,564 | -7.6% | ¥20,333 | ¥21,116 | ¥18,876 | 159,707,797 | |
| ¥20,613 | +2,700 | +15.1% | ¥18,399 | ¥20,693 | ¥18,193 | 145,753,158 | |
| ¥17,913 | +647 | +3.7% | ¥18,503 | ¥18,759 | ¥17,673 | 135,447,754 | |
| ¥17,266 | +643 | +3.9% | ¥17,486 | ¥18,399 | ¥17,236 | 134,525,245 | |
| ¥16,623 | +620 | +3.9% | ¥16,139 | ¥17,369 | ¥15,636 | 116,718,867 | |
| ¥16,003 | +94 | +0.6% | ¥15,499 | ¥16,376 | ¥15,433 | 97,648,276 | |
| ¥15,909 | -337 | -2.1% | ¥16,443 | ¥16,686 | ¥14,723 | 158,738,787 | |
| ¥16,246 | -1,853 | -10.2% | ¥16,669 | ¥16,769 | ¥16,099 | 103,533,435 | |
| ¥18,099 | +736 | +4.2% | ¥18,666 | ¥18,933 | ¥17,799 | 143,062,731 | |
| ¥17,363 | +977 | +6.0% | ¥16,996 | ¥17,526 | ¥15,763 | 155,439,054 |
- Ticker
- Dusseldorf:KI5
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding Shareholder Return Policy and Dividends of Surplus (Interim Dividends and First Dividends)
Latest earnings call · Jul 31, 2026
Kioxia Holdings (Tokyo:285A) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Kioxia Hldgs — Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Kioxia Holdings (Tokyo:285A) Q1 2026 Earnings Call
Fri, Jul 31, 2026
Watch TranscriptKioxia Holdings (Tokyo:285A) Q2 2025 Earnings Call
Thu, Nov 13, 2025
Watch TranscriptKioxia Holdings (Tokyo:285A) Q1 2025 Earnings Call
Fri, Aug 08, 2025
Watch Transcript
Latest news
Notice Regarding Shareholder Return Policy and Dividends of Surplus (Interim Dividends and First Dividends)
Oct 30, 2026
Closed ¥11,345 (-15.8%) on Nov 2, 2026
Notice Regarding Merger of Consolidated Subsidiaries
Oct 30, 2026
Closed ¥11,345 (-15.8%) on Nov 2, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under IFRS)
Oct 30, 2026
Closed ¥11,345 (-15.8%) on Nov 2, 2026
Kioxia and Sandisk to Invest Over $31 Billion in Japan, Extending Leadership in Memory Industry
Aug 27, 2026
Closed ¥15,966 (-8.8%) on Aug 28, 2026
Kioxia and Sandisk Unveil New High-Performance QLC 3D Flash Memory Technology Designed for AI and Data-Intensive Applications
Aug 12, 2026
Closed ¥17,266 (+3.9%) on Aug 13, 2026
Notice Regarding Status of Treasury Share Acquisition and Completion of Acquisition
Aug 10, 2026
Closed ¥16,623 (+3.9%) on Aug 12, 2026
New 3D Flash Memory Technology from Kioxia and Sandisk Achieves Industry’s Highest Bit Density for QLC NAND
Aug 4, 2026
Closed ¥18,099 (+4.2%) on Aug 5, 2026
Notice Regarding Judgment in Lawsuit Against Subsidiaries of the Company
Aug 3, 2026
Closed ¥16,386 (+5.7%) on Aug 3, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Jul 31, 2026
Closed ¥15,499 (+17.7%) on Jul 31, 2026
Notice Regarding Jury Verdict in Lawsuit Against Subsidiaries of the Company
Jul 17, 2026
Closed ¥17,369 (-16.1%) on Jul 17, 2026
Decks
Kioxia Hldgs — Q1 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Investor Day (June 2026)
Investor day · 43 slides · Jun 2, 2026
Investor Day (June 2026)
Investor day · 43 slides · Jun 2, 2026
Kioxia Hldgs — Q2 2025 Earnings Presentation
Earnings · 30 slides · Nov 13, 2025
Kioxia Holdings Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 31, 2026
- Decks
- 32 decks · latest Jul 31, 2026
Where Kioxia Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:285A キオクシアホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:KXIAY | OTC | United States | USD |
| gettex:KI5 | gettex | Germany | EUR |
| SET:KIOXIA23 | SET | Thailand | THB |
| OTC:KXHCF | OTC | United States | USD |
| Tradegate:KI5 | Tradegate | Germany | EUR |
| LS Exchange:A2QB8W | LS Exchange | Germany | EUR |
| Frankfurt:KI5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QB8W | Lang & Schwarz | Germany | EUR |
| Frankfurt:KI50 | Frankfurt | Germany | EUR |
| Hamburg:KI5 | Hamburg | Germany | EUR |
| Munich:KI5 | Munich | Germany | EUR |
| Stuttgart:KI5 | Stuttgart | Germany | EUR |
| Dusseldorf:KI5 · This page | Dusseldorf | Germany | EUR |
| SET:KIOXIA80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Kioxia Holdings Corporation.