Stock listing

Euronext:ALREW Reworld Media SA Action

Home listing (Euronext) of Reworld Media SA

Follow Reworld Media SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALREW

€1.76 EUR +0.01 (+0.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.72 – €1.76 EUROct 30, 2026
Volume
20,818 sharesOct 30, 2026
Market cap
€98.74M EURAt the close on Oct 30, 2026 · price × 56.04M shares outstanding
52-week range
€1.37 – €2.03 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€89,581 EURMedian day 32,293 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Reworld Media SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALREW · Home€1.762 EUR+0.012 (+0.7%)20,818€1.756€1.762€1.724€1.75Close on Oct 30, 2026
Frankfurt:6H1€1.64 EUR0.00 (0.0%)—€1.64€1.64€1.64€1.64Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALREW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.762+0.012+0.7%€1.756€1.762€1.72420,818
€1.75+0.012+0.7%€1.738€1.75€1.72623,376
€1.738-0.02-1.1%€1.758€1.758€1.73424,550
€1.758+0.018+1.0%€1.75€1.786€1.7533,423
€1.74+0.01+0.6%€1.74€1.75€1.7316,331
€1.73-0.034-1.9%€1.764€1.764€1.7176,557
€1.764-0.026-1.5%€1.788€1.788€1.75213,650
€1.79-0.008-0.4%€1.79€1.794€1.76157,005
€1.798+0.002+0.1%€1.796€1.798€1.73624,913
€1.796-0.02-1.1%€1.816€1.816€1.6969,502
€1.816+0.066+3.8%€1.762€1.818€1.746201,713
€1.75+0.17+10.8%€1.90€1.96€1.678611,414
€1.58+0.004+0.3%€1.578€1.60€1.5570,666
€1.5760.000.0%€1.576€1.614€1.56816,063
€1.576-0.044-2.7%€1.57€1.644€1.5725,566
€1.62-0.008-0.5%€1.628€1.628€1.58221,632
€1.628+0.006+0.4%€1.65€1.65€1.5842,924
€1.622-0.048-2.9%€1.602€1.65€1.60238,652
€1.67+0.07+4.4%€1.60€1.67€1.558207,236
€1.60-0.05-3.0%€1.60€1.638€1.53872,957
€1.65+0.05+3.1%€1.62€1.686€1.6167,047
€1.60-0.11-6.4%€1.692€1.698€1.60102,106
€1.71+0.032+1.9%€1.64€1.71€1.63659,390
€1.678+0.032+1.9%€1.646€1.68€1.6317,516
€1.646-0.044-2.6%€1.684€1.684€1.60634,863
€1.69+0.02+1.2%€1.67€1.69€1.61829,955
€1.67+0.016+1.0%€1.654€1.69€1.6124,656
€1.654+0.024+1.5%€1.638€1.67€1.6135,891
€1.63-0.012-0.7%€1.60€1.632€1.6025,562
€1.642+0.054+3.4%€1.588€1.642€1.5749,983
€1.588-0.032-2.0%€1.648€1.648€1.58831,145
€1.620.000.0%€1.622€1.648€1.628,985
€1.62+0.006+0.4%€1.616€1.642€1.61613,675
€1.614-0.026-1.6%€1.64€1.648€1.6124,981
€1.64-0.04-2.4%€1.694€1.694€1.647,559
€1.68+0.04+2.4%€1.642€1.70€1.64233,328
€1.64-0.06-3.5%€1.698€1.698€1.62249,762
€1.70-0.02-1.2%€1.72€1.726€1.6973,305
€1.72-0.04-2.3%€1.76€1.76€1.71616,985
€1.76+0.02+1.1%€1.75€1.786€1.72265,790
€1.74+0.03+1.8%€1.704€1.744€1.7046,194
€1.71-0.02-1.2%€1.71€1.754€1.7114,780
€1.730.000.0%€1.71€1.73€1.70234,448
€1.73+0.006+0.3%€1.77€1.77€1.71214,452
€1.724-0.014-0.8%€1.78€1.796€1.72218,321
€1.738+0.018+1.0%€1.746€1.756€1.72238,518
€1.72-0.018-1.0%€1.768€1.768€1.7167,324
€1.738-0.016-0.9%€1.77€1.77€1.73211,161
€1.754+0.016+0.9%€1.746€1.77€1.73820,805
€1.738+0.02+1.2%€1.748€1.748€1.7068,152
€1.718-0.022-1.3%€1.74€1.74€1.68840,397
€1.74-0.024-1.4%€1.764€1.764€1.71616,755
€1.764+0.024+1.4%€1.74€1.77€1.73846,712
€1.74-0.038-2.1%€1.76€1.76€1.72236,719
€1.778-0.02-1.1%€1.798€1.798€1.75821,104
€1.798-0.008-0.4%€1.806€1.806€1.7831,033
€1.806-0.02-1.1%€1.824€1.836€1.79233,980
€1.826-0.022-1.2%€1.822€1.844€1.8232,293
€1.848+0.01+0.5%€1.822€1.848€1.82220,378
€1.838-0.024-1.3%€1.824€1.846€1.82445,762
€1.862-0.01-0.5%€1.87€1.87€1.84811,588
€1.872+0.032+1.7%€1.85€1.894€1.8459,777
€1.84+0.016+0.9%€1.868€1.868€1.80267,372
€1.824-0.062-3.3%€1.87€1.894€1.8297,535
€1.886+0.004+0.2%€1.862€1.892€1.84227,833
€1.882+0.032+1.7%€1.85€1.89€1.81270,252
€1.85+0.074+4.2%€1.766€1.868€1.74285,322
Ticker
Euronext:ALREW
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Projet d’offre publique d’achat simplifiée initié par Unify group sur ses propres actions dans le cadre de son programme de rachat d’actions

Oct 14, 2026

Closed €1.58 (+0.3%) on Oct 14, 2026

Au 1er semestre 2026 FORTE CROISSANCE DU RÉSULTAT NET CONSOLIDÉ +4,8 M€ [+56,4%]

Oct 14, 2026

Closed €1.58 (+0.3%) on Oct 14, 2026

Reworld Media successfully refinances bank debt

May 28, 2026

Closed €1.72 (+2.0%) on May 28, 2026

2025 Annual results – Solid performance and acceleration of the digital model driven by social and AI

Mar 25, 2026

Closed €1.52 (-3.4%) on Mar 26, 2026

Half year 2025 results presentation

Oct 8, 2025

2024 Financial and non-financial report

Aug 29, 2025

Anne-Cécile Balland appointed Chief Administrative and Financial Officer & CSR Officer of the Reworld Media Group

Jul 18, 2025

Reworld Media first media group to introduce a cryptocurrency payment option in France

Jul 8, 2025

2024 annual results presentation

Apr 14, 2025

Half year 2024 financial report

Dec 6, 2024

All Reworld Media SA news

Decks

Reworld Media SA on 6ix

News releases
4 in the last 12 months · 24 in all · newest Oct 14, 2026 · oldest 2022
Decks
29 decks · latest Mar 25, 2026

Where Reworld Media SA is listed

ListingExchangeCountryCurrency
Euronext:ALREW · Home listing · This pageEuronextFranceEUR
Lang & Schwarz:A12CFWLang & SchwarzGermanyEUR
LS Exchange:A12CFWLS ExchangeGermanyEUR
Aquis:ALREWPAquisUnited KingdomEUR
gettex:6H1gettexGermanyEUR
Stuttgart:6H1StuttgartGermanyEUR
Aquis:ALREWPAquisUnited KingdomEUR
Dusseldorf:6H1DusseldorfGermanyEUR
Frankfurt:6H1FrankfurtGermanyEUR
Munich:6H1MunichGermanyEUR
Turquoise:ALREWPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Reworld Media SA.