Stock listing
Euronext:ALNSC NSC Groupe SA Action
Follow NSC Groupe SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALNSC
€58.00 EUR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- €58.00 – €59.00 EURNov 2, 2026
- Market cap
- €24.19M EURAt the close on Nov 2, 2026 · price × 417,004 shares outstanding
- 52-week range
- €57.50 – €74.50 EURLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- €1,924 EURMedian day 4 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALNSC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €58.00 | 0.00 | 0.0% | €59.00 | €59.00 | €58.00 | 0 | |
| €58.00 | 0.00 | 0.0% | €59.00 | €59.00 | €58.00 | 111 | |
| €58.00 | 0.00 | 0.0% | €59.00 | €59.00 | €58.00 | 111 | |
| €58.00 | 0.00 | 0.0% | €59.00 | €59.00 | €58.00 | 111 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 0 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 0 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 12 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 12 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 12 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 12 | |
| €58.00 | -2.00 | -3.3% | €58.00 | €58.00 | €58.00 | 12 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 1 | |
| €60.00 | -0.50 | -0.8% | €60.00 | €60.00 | €60.00 | 1 | |
| €60.50 | -1.50 | -2.4% | €60.50 | €60.50 | €60.50 | 10 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 2 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 2 | |
| €62.00 | +2.00 | +3.3% | €62.00 | €62.00 | €62.00 | 2 | |
| €60.00 | +2.00 | +3.4% | €60.00 | €60.00 | €60.00 | 152 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 23 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 5 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 5 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 15 | |
| €58.00 | -1.00 | -1.7% | €58.00 | €58.00 | €58.00 | 15 | |
| €59.00 | -3.50 | -5.6% | €59.00 | €59.00 | €59.00 | 14 | |
| €62.50 | 0.00 | 0.0% | €62.50 | €62.50 | €62.50 | 151 | |
| €62.50 | +3.50 | +5.9% | €62.50 | €62.50 | €62.50 | 151 | |
| €59.00 | -3.00 | -4.8% | €59.00 | €59.00 | €59.00 | 84 | |
| €62.00 | 0.00 | 0.0% | €59.50 | €62.00 | €59.50 | 209 | |
| €62.00 | 0.00 | 0.0% | €59.50 | €62.00 | €59.50 | 209 | |
| €62.00 | 0.00 | 0.0% | €59.50 | €62.00 | €59.50 | 209 | |
| €62.00 | -3.00 | -4.6% | €59.50 | €62.00 | €59.50 | 209 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | 0.00 | 0.0% | €65.00 | €65.00 | €65.00 | 0 | |
| €65.00 | +4.00 | +6.6% | €65.00 | €65.00 | €65.00 | 10 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 4 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 4 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 4 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 4 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 4 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 4 | |
| €61.00 | +1.00 | +1.7% | €61.00 | €61.00 | €61.00 | 4 | |
| €60.00 | 0.00 | 0.0% | €65.00 | €65.00 | €60.00 | 22 | |
| €60.00 | +1.00 | +1.7% | €65.00 | €65.00 | €60.00 | 22 | |
| €59.00 | 0.00 | 0.0% | €59.00 | €59.00 | €59.00 | 0 | |
| €59.00 | 0.00 | 0.0% | €59.00 | €59.00 | €59.00 | 0 | |
| €59.00 | 0.00 | 0.0% | €59.00 | €59.00 | €59.00 | 0 | |
| €59.00 | +1.50 | +2.6% | €59.00 | €59.00 | €59.00 | 52 | |
| €57.50 | -5.00 | -8.0% | €57.50 | €57.50 | €57.50 | 100 | |
| €62.50 | 0.00 | 0.0% | €62.50 | €62.50 | €62.50 | 0 | |
| €62.50 | 0.00 | 0.0% | €62.50 | €62.50 | €62.50 | 0 |
- Ticker
- Euronext:ALNSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Rapport Financier semestriel 2026 NSC Groupe
Latest deck · May 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides
Latest news
Rapport Financier semestriel 2026 NSC Groupe
Oct 1, 2026
Closed €58.00 (-1.7%) on Oct 1, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides · May 21, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 26 slides · May 22, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 22 slides · May 23, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 20 slides · May 25, 2023
NSC Groupe SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 10 in all · newest Oct 1, 2026 · oldest 2021
- Decks
- 11 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about NSC Groupe SA.