Stock listing
KRX:333620 Nsys Co., Ltd. (엔시스) 주가
Follow Nsys Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:333620
₩4,160.00 KRW -80.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩4,100.00 – ₩4,390.00 KRWOct 30, 2026
- Volume
- 5,471 sharesOct 30, 2026
- Market cap
- ₩44.82B KRWAt the close on Oct 30, 2026 · price × 10.77M shares outstanding
- 52-week range
- ₩4,100.00 – ₩8,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩150.2M KRWMedian day 6,899 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:333620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,160.00 | -80.00 | -1.9% | ₩4,390.00 | ₩4,390.00 | ₩4,100.00 | 5,471 | |
| ₩4,240.00 | -30.00 | -0.7% | ₩4,270.00 | ₩4,307.00 | ₩4,225.00 | 4,024 | |
| ₩4,270.00 | -20.00 | -0.5% | ₩4,380.00 | ₩4,380.00 | ₩4,235.00 | 5,402 | |
| ₩4,290.00 | +5.00 | +0.1% | ₩4,345.00 | ₩4,350.00 | ₩4,240.00 | 5,507 | |
| ₩4,285.00 | -15.00 | -0.3% | ₩4,300.00 | ₩4,340.00 | ₩4,250.00 | 3,916 | |
| ₩4,300.00 | -85.00 | -1.9% | ₩4,445.00 | ₩4,450.00 | ₩4,205.00 | 6,220 | |
| ₩4,385.00 | -270.00 | -5.8% | ₩4,650.00 | ₩4,650.00 | ₩4,385.00 | 19,173 | |
| ₩4,655.00 | -65.00 | -1.4% | ₩4,720.00 | ₩4,720.00 | ₩4,550.00 | 6,392 | |
| ₩4,720.00 | -80.00 | -1.7% | ₩4,750.00 | ₩4,795.00 | ₩4,640.00 | 4,553 | |
| ₩4,800.00 | +65.00 | +1.4% | ₩4,555.00 | ₩4,855.00 | ₩4,555.00 | 5,235 | |
| ₩4,735.00 | 0.00 | 0.0% | ₩4,800.00 | ₩4,800.00 | ₩4,645.00 | 7,073 | |
| ₩4,735.00 | -120.00 | -2.5% | ₩4,810.00 | ₩4,810.00 | ₩4,550.00 | 26,486 | |
| ₩4,855.00 | -60.00 | -1.2% | ₩4,995.00 | ₩4,995.00 | ₩4,825.00 | 10,048 | |
| ₩4,915.00 | -95.00 | -1.9% | ₩5,000.00 | ₩5,000.00 | ₩4,805.00 | 18,859 | |
| ₩5,010.00 | -190.00 | -3.7% | ₩5,190.00 | ₩5,190.00 | ₩5,000.00 | 10,498 | |
| ₩5,200.00 | -40.00 | -0.8% | ₩5,240.00 | ₩5,260.00 | ₩5,070.00 | 24,697 | |
| ₩5,240.00 | +50.00 | +1.0% | ₩5,200.00 | ₩5,290.00 | ₩5,150.00 | 17,900 | |
| ₩5,190.00 | +140.00 | +2.8% | ₩5,050.00 | ₩5,240.00 | ₩5,040.00 | 42,074 | |
| ₩5,050.00 | +50.00 | +1.0% | ₩5,090.00 | ₩5,090.00 | ₩5,000.00 | 13,143 | |
| ₩5,000.00 | -110.00 | -2.2% | ₩5,170.00 | ₩5,170.00 | ₩4,970.00 | 40,658 | |
| ₩5,110.00 | -140.00 | -2.7% | ₩5,110.00 | ₩5,150.00 | ₩5,000.00 | 58,362 | |
| ₩5,250.00 | +220.00 | +4.4% | ₩5,000.00 | ₩6,000.00 | ₩5,000.00 | 1,116,323 | |
| ₩5,030.00 | +40.00 | +0.8% | ₩5,200.00 | ₩5,200.00 | ₩4,900.00 | 3,944 | |
| ₩4,990.00 | +20.00 | +0.4% | ₩5,050.00 | ₩5,080.00 | ₩4,890.00 | 3,808 | |
| ₩4,970.00 | -180.00 | -3.5% | ₩5,180.00 | ₩5,180.00 | ₩4,880.00 | 32,072 | |
| ₩5,150.00 | -40.00 | -0.8% | ₩5,150.00 | ₩5,200.00 | ₩5,100.00 | 8,609 | |
| ₩5,190.00 | +40.00 | +0.8% | ₩5,240.00 | ₩5,250.00 | ₩5,100.00 | 9,424 | |
| ₩5,150.00 | -40.00 | -0.8% | ₩5,150.00 | ₩5,190.00 | ₩5,100.00 | 5,934 | |
| ₩5,190.00 | -10.00 | -0.2% | ₩5,250.00 | ₩5,250.00 | ₩5,140.00 | 2,665 | |
| ₩5,200.00 | -30.00 | -0.6% | ₩5,230.00 | ₩5,250.00 | ₩5,150.00 | 2,407 | |
| ₩5,230.00 | 0.00 | 0.0% | ₩5,250.00 | ₩5,250.00 | ₩5,140.00 | 2,135 | |
| ₩5,230.00 | +50.00 | +1.0% | ₩5,180.00 | ₩5,230.00 | ₩5,100.00 | 3,090 | |
| ₩5,180.00 | -150.00 | -2.8% | ₩5,230.00 | ₩5,240.00 | ₩5,070.00 | 13,929 | |
| ₩5,330.00 | -20.00 | -0.4% | ₩5,400.00 | ₩5,500.00 | ₩5,210.00 | 15,933 | |
| ₩5,350.00 | 0.00 | 0.0% | ₩5,380.00 | ₩5,400.00 | ₩5,230.00 | 6,557 | |
| ₩5,350.00 | +50.00 | +0.9% | ₩5,300.00 | ₩5,360.00 | ₩5,270.00 | 6,724 | |
| ₩5,300.00 | +100.00 | +1.9% | ₩5,230.00 | ₩5,360.00 | ₩5,200.00 | 4,530 | |
| ₩5,200.00 | -40.00 | -0.8% | ₩5,240.00 | ₩5,320.00 | ₩5,190.00 | 2,235 | |
| ₩5,240.00 | -50.00 | -0.9% | ₩5,200.00 | ₩5,310.00 | ₩5,110.00 | 6,023 | |
| ₩5,290.00 | +50.00 | +1.0% | ₩5,180.00 | ₩5,290.00 | ₩5,110.00 | 6,197 | |
| ₩5,240.00 | -240.00 | -4.4% | ₩5,450.00 | ₩5,450.00 | ₩5,180.00 | 20,857 | |
| ₩5,480.00 | -30.00 | -0.5% | ₩5,470.00 | ₩5,540.00 | ₩5,360.00 | 3,412 | |
| ₩5,510.00 | +140.00 | +2.6% | ₩5,370.00 | ₩5,530.00 | ₩5,370.00 | 3,895 | |
| ₩5,370.00 | -20.00 | -0.4% | ₩5,350.00 | ₩5,420.00 | ₩5,280.00 | 2,420 | |
| ₩5,390.00 | +90.00 | +1.7% | ₩5,200.00 | ₩5,430.00 | ₩5,170.00 | 3,016 | |
| ₩5,300.00 | -110.00 | -2.0% | ₩5,320.00 | ₩5,580.00 | ₩5,300.00 | 3,167 | |
| ₩5,410.00 | -200.00 | -3.6% | ₩5,610.00 | ₩5,680.00 | ₩5,360.00 | 5,108 | |
| ₩5,610.00 | +10.00 | +0.2% | ₩5,550.00 | ₩5,660.00 | ₩5,490.00 | 2,760 | |
| ₩5,600.00 | -110.00 | -1.9% | ₩5,520.00 | ₩5,620.00 | ₩5,470.00 | 4,702 | |
| ₩5,710.00 | -30.00 | -0.5% | ₩5,740.00 | ₩5,810.00 | ₩5,600.00 | 10,578 | |
| ₩5,740.00 | +110.00 | +2.0% | ₩5,630.00 | ₩5,760.00 | ₩5,590.00 | 9,033 | |
| ₩5,630.00 | -120.00 | -2.1% | ₩5,710.00 | ₩5,750.00 | ₩5,470.00 | 8,067 | |
| ₩5,750.00 | 0.00 | 0.0% | ₩5,720.00 | ₩5,780.00 | ₩5,640.00 | 7,937 | |
| ₩5,750.00 | +10.00 | +0.2% | ₩5,740.00 | ₩5,770.00 | ₩5,650.00 | 6,040 | |
| ₩5,740.00 | +90.00 | +1.6% | ₩5,650.00 | ₩5,760.00 | ₩5,510.00 | 10,863 | |
| ₩5,650.00 | +190.00 | +3.5% | ₩5,460.00 | ₩5,650.00 | ₩5,320.00 | 19,882 | |
| ₩5,460.00 | +10.00 | +0.2% | ₩5,480.00 | ₩5,540.00 | ₩5,280.00 | 8,282 | |
| ₩5,450.00 | +160.00 | +3.0% | ₩5,320.00 | ₩5,520.00 | ₩5,180.00 | 16,198 | |
| ₩5,290.00 | 0.00 | 0.0% | ₩5,210.00 | ₩5,400.00 | ₩5,210.00 | 11,627 | |
| ₩5,290.00 | 0.00 | 0.0% | ₩5,250.00 | ₩5,400.00 | ₩5,070.00 | 11,024 | |
| ₩5,290.00 | +130.00 | +2.5% | ₩5,160.00 | ₩5,400.00 | ₩5,060.00 | 18,678 | |
| ₩5,160.00 | -30.00 | -0.6% | ₩4,850.00 | ₩5,170.00 | ₩4,850.00 | 12,633 |
- Ticker
- KRX:333620
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
Nsys Wins 8.6 Billion Won Order
Latest news
Nsys Wins 8.6 Billion Won Order
Apr 27, 2026
Closed ₩7,340.00 (+10.0%) on Apr 27, 2026
Nsys Co Ltd Wins 4.9 Billion Won Order
Apr 23, 2026
Closed ₩6,670.00 (+2.6%) on Apr 24, 2026
Nsys Wins 7.3 Billion Won Order
Mar 12, 2026
Closed ₩5,970.00 (+3.3%) on Mar 12, 2026
Nsys Wins 7.5 Billion Won Order
Jan 16, 2026
Closed ₩6,550.00 (-1.2%) on Jan 19, 2026
Nsys Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nsys Co., Ltd.