Stock listing
KRX:049800 Woojin Plaimm Co., Ltd (우진플라임) 주가
Follow Woojin Plaimm Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:049800
₩1,759.00 KRW +25.00 (+1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,712.00 – ₩1,774.00 KRWOct 30, 2026
- Volume
- 9,830 sharesOct 30, 2026
- Market cap
- ₩35.18B KRWAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
- 52-week range
- ₩1,580.00 – ₩3,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩45.85M KRWMedian day 17,758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:049800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,759.00 | +25.00 | +1.4% | ₩1,774.00 | ₩1,774.00 | ₩1,712.00 | 9,830 | |
| ₩1,734.00 | -36.00 | -2.0% | ₩1,786.00 | ₩1,786.00 | ₩1,701.00 | 52,148 | |
| ₩1,770.00 | -46.00 | -2.5% | ₩1,807.00 | ₩1,816.00 | ₩1,742.00 | 94,107 | |
| ₩1,816.00 | +4.00 | +0.2% | ₩1,830.00 | ₩1,850.00 | ₩1,795.00 | 50,466 | |
| ₩1,812.00 | -1.00 | -0.1% | ₩1,784.00 | ₩1,813.00 | ₩1,784.00 | 21,025 | |
| ₩1,813.00 | +8.00 | +0.4% | ₩1,790.00 | ₩1,847.00 | ₩1,782.00 | 7,213 | |
| ₩1,805.00 | +1.00 | +0.1% | ₩1,835.00 | ₩1,835.00 | ₩1,791.00 | 17,246 | |
| ₩1,804.00 | -46.00 | -2.5% | ₩1,850.00 | ₩1,850.00 | ₩1,801.00 | 17,525 | |
| ₩1,850.00 | +5.00 | +0.3% | ₩1,864.00 | ₩1,864.00 | ₩1,794.00 | 27,541 | |
| ₩1,845.00 | +39.00 | +2.2% | ₩1,900.00 | ₩1,900.00 | ₩1,781.00 | 38,321 | |
| ₩1,806.00 | -34.00 | -1.8% | ₩1,850.00 | ₩1,908.00 | ₩1,800.00 | 27,538 | |
| ₩1,840.00 | -60.00 | -3.2% | ₩1,868.00 | ₩1,868.00 | ₩1,794.00 | 50,984 | |
| ₩1,900.00 | +19.00 | +1.0% | ₩1,979.00 | ₩1,979.00 | ₩1,856.00 | 16,030 | |
| ₩1,881.00 | -98.00 | -5.0% | ₩1,978.00 | ₩1,979.00 | ₩1,864.00 | 22,717 | |
| ₩1,979.00 | -31.00 | -1.5% | ₩2,010.00 | ₩2,010.00 | ₩1,930.00 | 13,005 | |
| ₩2,010.00 | +29.00 | +1.5% | ₩2,000.00 | ₩2,030.00 | ₩1,952.00 | 23,971 | |
| ₩1,981.00 | -4.00 | -0.2% | ₩1,994.00 | ₩2,050.00 | ₩1,970.00 | 35,079 | |
| ₩1,985.00 | +30.00 | +1.5% | ₩2,000.00 | ₩2,030.00 | ₩1,965.00 | 38,447 | |
| ₩1,955.00 | +79.00 | +4.2% | ₩1,945.00 | ₩2,030.00 | ₩1,882.00 | 94,929 | |
| ₩1,876.00 | -8.00 | -0.4% | ₩1,900.00 | ₩1,900.00 | ₩1,876.00 | 17,991 | |
| ₩1,884.00 | +24.00 | +1.3% | ₩1,895.00 | ₩1,968.00 | ₩1,860.00 | 46,492 | |
| ₩1,860.00 | +45.00 | +2.5% | ₩1,815.00 | ₩1,860.00 | ₩1,811.00 | 24,221 | |
| ₩1,815.00 | +6.00 | +0.3% | ₩1,832.00 | ₩1,971.00 | ₩1,799.00 | 72,716 | |
| ₩1,809.00 | 0.00 | 0.0% | ₩1,809.00 | ₩1,834.00 | ₩1,800.00 | 7,495 | |
| ₩1,809.00 | +2.00 | +0.1% | ₩1,807.00 | ₩1,841.00 | ₩1,807.00 | 8,252 | |
| ₩1,807.00 | -6.00 | -0.3% | ₩1,815.00 | ₩1,850.00 | ₩1,807.00 | 3,743 | |
| ₩1,813.00 | +13.00 | +0.7% | ₩1,850.00 | ₩1,850.00 | ₩1,809.00 | 4,669 | |
| ₩1,800.00 | +2.00 | +0.1% | ₩1,798.00 | ₩1,849.00 | ₩1,790.00 | 5,959 | |
| ₩1,798.00 | -52.00 | -2.8% | ₩1,823.00 | ₩1,837.00 | ₩1,795.00 | 14,845 | |
| ₩1,850.00 | -77.00 | -4.0% | ₩1,987.00 | ₩1,987.00 | ₩1,850.00 | 16,577 | |
| ₩1,927.00 | -18.00 | -0.9% | ₩2,105.00 | ₩2,105.00 | ₩1,908.00 | 11,272 | |
| ₩1,945.00 | +64.00 | +3.4% | ₩1,881.00 | ₩1,947.00 | ₩1,850.00 | 8,528 | |
| ₩1,881.00 | +16.00 | +0.9% | ₩1,899.00 | ₩2,120.00 | ₩1,866.00 | 65,426 | |
| ₩1,865.00 | 0.00 | 0.0% | ₩1,870.00 | ₩1,902.00 | ₩1,834.00 | 15,183 | |
| ₩1,865.00 | +15.00 | +0.8% | ₩1,850.00 | ₩1,877.00 | ₩1,850.00 | 6,556 | |
| ₩1,850.00 | -50.00 | -2.6% | ₩1,911.00 | ₩1,915.00 | ₩1,850.00 | 30,094 | |
| ₩1,900.00 | +47.00 | +2.5% | ₩1,866.00 | ₩1,901.00 | ₩1,853.00 | 15,531 | |
| ₩1,853.00 | -2.00 | -0.1% | ₩1,855.00 | ₩1,884.00 | ₩1,835.00 | 19,277 | |
| ₩1,855.00 | +70.00 | +3.9% | ₩1,750.00 | ₩1,856.00 | ₩1,730.00 | 41,784 | |
| ₩1,785.00 | -64.00 | -3.5% | ₩1,846.00 | ₩1,846.00 | ₩1,780.00 | 14,156 | |
| ₩1,849.00 | +84.00 | +4.8% | ₩1,766.00 | ₩1,849.00 | ₩1,736.00 | 16,940 | |
| ₩1,765.00 | -13.00 | -0.7% | ₩1,850.00 | ₩1,850.00 | ₩1,750.00 | 2,289 | |
| ₩1,778.00 | -22.00 | -1.2% | ₩1,850.00 | ₩1,850.00 | ₩1,766.00 | 9,299 | |
| ₩1,800.00 | +1.00 | +0.1% | ₩1,799.00 | ₩1,826.00 | ₩1,779.00 | 19,327 | |
| ₩1,799.00 | +8.00 | +0.4% | ₩1,791.00 | ₩1,799.00 | ₩1,749.00 | 15,062 | |
| ₩1,791.00 | +63.00 | +3.6% | ₩1,849.00 | ₩1,849.00 | ₩1,700.00 | 25,002 | |
| ₩1,728.00 | -51.00 | -2.9% | ₩1,800.00 | ₩1,800.00 | ₩1,703.00 | 25,004 | |
| ₩1,779.00 | -39.00 | -2.1% | ₩1,818.00 | ₩1,821.00 | ₩1,779.00 | 14,271 | |
| ₩1,818.00 | -32.00 | -1.7% | ₩1,840.00 | ₩1,840.00 | ₩1,773.00 | 22,350 | |
| ₩1,850.00 | -19.00 | -1.0% | ₩1,950.00 | ₩1,950.00 | ₩1,772.00 | 46,243 | |
| ₩1,869.00 | +35.00 | +1.9% | ₩1,850.00 | ₩1,871.00 | ₩1,817.00 | 30,684 | |
| ₩1,834.00 | +14.00 | +0.8% | ₩1,800.00 | ₩1,855.00 | ₩1,800.00 | 13,596 | |
| ₩1,820.00 | +35.00 | +2.0% | ₩1,750.00 | ₩1,850.00 | ₩1,750.00 | 12,662 | |
| ₩1,785.00 | +9.00 | +0.5% | ₩1,750.00 | ₩1,829.00 | ₩1,750.00 | 27,700 | |
| ₩1,776.00 | +17.00 | +1.0% | ₩1,811.00 | ₩1,838.00 | ₩1,764.00 | 32,259 | |
| ₩1,759.00 | -28.00 | -1.6% | ₩1,787.00 | ₩1,788.00 | ₩1,754.00 | 16,251 | |
| ₩1,787.00 | +1.00 | +0.1% | ₩1,786.00 | ₩1,806.00 | ₩1,783.00 | 10,207 | |
| ₩1,786.00 | -37.00 | -2.0% | ₩1,823.00 | ₩1,840.00 | ₩1,702.00 | 43,275 | |
| ₩1,823.00 | +24.00 | +1.3% | ₩1,799.00 | ₩1,828.00 | ₩1,790.00 | 5,738 | |
| ₩1,799.00 | +39.00 | +2.2% | ₩1,760.00 | ₩1,800.00 | ₩1,740.00 | 8,373 | |
| ₩1,760.00 | +78.00 | +4.6% | ₩1,698.00 | ₩1,760.00 | ₩1,698.00 | 28,513 | |
| ₩1,682.00 | +29.00 | +1.8% | ₩1,686.00 | ₩1,745.00 | ₩1,656.00 | 10,970 |
- Ticker
- KRX:049800
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Woojin Plaimm Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Woojin Plaimm Co., Ltd.