Stock listing
BX Swiss:BA3 Azenta, Inc. Aktie
Swiss listing (BX Swiss) of Azenta, Inc. · home listing NASDAQ:AZTA
Follow Azenta, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AZTA
$39.06 USD -2.21 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AZTA
- Day range
- $38.07 – $40.35 USDOct 30, 2026
- Volume
- 895,243 sharesOct 30, 2026
- Market cap
- $1.71B USDAt the close on Oct 30, 2026 · price × 43.81M shares outstanding
- 52-week range
- $15.93 – $46.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.17M USDMedian day 792,335 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AZTA · Home | $39.06 USD | -2.21 (-5.4%) | 895,243 | $39.56 | $40.35 | $38.07 | $41.27 | Close on Oct 30, 2026 |
| LSE:0HQ1 | $39.68 USD | +2.45 (+6.6%) | 626 | $36.99 | $40.01 | $36.48 | $37.23 | Close on Oct 27, 2026 |
| Frankfurt:BA3 | €35.60 EUR | +2.40 (+7.2%) | — | €36.40 | €36.40 | €35.60 | €33.20 | Close on Oct 30, 2026 |
| Munich:BA3 | €32.80 EUR | +0.60 (+1.9%) | — | €32.80 | €32.80 | €32.80 | €32.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AZTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.06 | -2.21 | -5.4% | $39.56 | $40.35 | $38.07 | 895,243 | |
| $41.27 | +0.64 | +1.6% | $40.61 | $41.71 | $40.46 | 825,685 | |
| $40.63 | +1.55 | +4.0% | $39.06 | $41.26 | $39.05 | 900,734 | |
| $39.08 | +1.91 | +5.1% | $37.14 | $40.27 | $36.88 | 1,676,549 | |
| $37.17 | +0.67 | +1.8% | $36.60 | $37.33 | $36.52 | 657,937 | |
| $36.50 | +0.49 | +1.4% | $35.67 | $36.60 | $35.21 | 478,678 | |
| $36.01 | -0.75 | -2.0% | $36.66 | $37.23 | $35.51 | 813,313 | |
| $36.76 | +1.03 | +2.9% | $35.44 | $37.10 | $34.93 | 635,729 | |
| $35.73 | +0.89 | +2.6% | $35.04 | $36.41 | $34.51 | 769,853 | |
| $34.84 | +0.75 | +2.2% | $34.55 | $35.56 | $34.10 | 791,899 | |
| $34.09 | -2.43 | -6.7% | $36.52 | $37.37 | $33.03 | 1,262,519 | |
| $36.52 | -0.66 | -1.8% | $36.95 | $37.11 | $35.20 | 1,217,356 | |
| $37.18 | -0.69 | -1.8% | $37.48 | $38.92 | $37.06 | 1,112,838 | |
| $37.87 | +0.10 | +0.3% | $37.77 | $38.40 | $37.18 | 663,252 | |
| $37.77 | +0.05 | +0.1% | $37.42 | $37.99 | $36.57 | 1,042,169 | |
| $37.72 | +1.72 | +4.8% | $35.94 | $38.34 | $35.88 | 1,163,065 | |
| $36.00 | +0.11 | +0.3% | $35.74 | $36.19 | $34.93 | 1,220,891 | |
| $35.89 | -3.46 | -8.8% | $38.33 | $39.11 | $35.56 | 1,690,988 | |
| $39.35 | -3.38 | -7.9% | $43.76 | $46.41 | $39.33 | 2,544,088 | |
| $42.73 | +3.98 | +10.3% | $39.49 | $43.22 | $38.84 | 2,370,511 | |
| $38.75 | +4.27 | +12.4% | $35.05 | $42.00 | $34.66 | 3,384,485 | |
| $34.48 | -0.41 | -1.2% | $34.92 | $35.03 | $34.19 | 935,976 | |
| $34.89 | +0.61 | +1.8% | $34.37 | $35.24 | $34.14 | 929,060 | |
| $34.28 | +0.03 | +0.1% | $34.21 | $34.45 | $33.66 | 813,906 | |
| $34.25 | +0.23 | +0.7% | $33.58 | $34.71 | $33.28 | 736,977 | |
| $34.02 | -0.18 | -0.5% | $34.36 | $34.39 | $33.67 | 781,096 | |
| $34.20 | +0.11 | +0.3% | $33.69 | $34.82 | $33.51 | 917,803 | |
| $34.09 | -0.19 | -0.6% | $34.15 | $34.88 | $33.88 | 769,257 | |
| $34.28 | +0.53 | +1.6% | $34.00 | $34.86 | $33.72 | 1,131,872 | |
| $33.75 | +0.51 | +1.5% | $33.53 | $33.97 | $33.10 | 718,184 | |
| $33.24 | -0.39 | -1.2% | $33.44 | $33.82 | $33.03 | 1,430,309 | |
| $33.63 | +0.42 | +1.3% | $33.94 | $34.04 | $33.37 | 750,809 | |
| $33.21 | +0.18 | +0.5% | $33.03 | $33.93 | $32.98 | 729,672 | |
| $33.03 | +0.99 | +3.1% | $31.93 | $33.82 | $31.93 | 718,488 | |
| $32.04 | +1.19 | +3.9% | $30.88 | $32.28 | $30.27 | 688,779 | |
| $30.85 | +0.67 | +2.2% | $30.56 | $31.08 | $30.18 | 748,607 | |
| $30.18 | +0.03 | +0.1% | $29.74 | $30.38 | $29.64 | 853,748 | |
| $30.15 | -0.67 | -2.2% | $30.57 | $30.72 | $30.06 | 879,590 | |
| $30.82 | -0.51 | -1.6% | $30.82 | $31.66 | $30.66 | 1,159,911 | |
| $31.33 | +0.15 | +0.5% | $30.66 | $31.58 | $30.61 | 751,929 | |
| $31.18 | -0.55 | -1.7% | $32.26 | $32.44 | $30.81 | 758,635 | |
| $31.73 | +0.16 | +0.5% | $31.60 | $32.19 | $31.18 | 792,770 | |
| $31.57 | -1.08 | -3.3% | $32.56 | $33.41 | $30.57 | 1,453,941 | |
| $32.65 | -0.30 | -0.9% | $32.73 | $33.02 | $32.27 | 475,580 | |
| $32.95 | -0.66 | -2.0% | $33.61 | $33.76 | $32.49 | 659,508 | |
| $33.61 | +0.04 | +0.1% | $33.57 | $33.94 | $33.29 | 490,986 | |
| $33.57 | +0.36 | +1.1% | $32.83 | $33.65 | $32.45 | 602,532 | |
| $33.21 | +0.33 | +1.0% | $33.06 | $33.93 | $32.77 | 988,849 | |
| $32.88 | -4.52 | -12.1% | $33.32 | $34.31 | $31.86 | 1,895,730 | |
| $37.40 | +0.89 | +2.4% | $36.55 | $37.49 | $36.05 | 647,100 | |
| $36.51 | +0.89 | +2.5% | $35.25 | $37.15 | $35.14 | 706,922 | |
| $35.62 | +2.64 | +8.0% | $33.72 | $35.89 | $33.72 | 839,911 | |
| $32.98 | -0.60 | -1.8% | $33.19 | $33.52 | $32.80 | 560,156 | |
| $33.58 | +0.20 | +0.6% | $32.99 | $33.59 | $32.64 | 533,402 | |
| $33.38 | -0.53 | -1.6% | $33.84 | $33.91 | $32.97 | 497,827 | |
| $33.91 | +0.38 | +1.1% | $33.63 | $34.04 | $33.08 | 450,694 | |
| $33.53 | +0.14 | +0.4% | $33.02 | $33.66 | $32.79 | 526,374 | |
| $33.39 | +0.06 | +0.2% | $33.30 | $33.99 | $32.70 | 608,836 | |
| $33.33 | +1.29 | +4.0% | $31.77 | $33.54 | $31.77 | 866,944 | |
| $32.04 | +1.30 | +4.2% | $30.74 | $32.11 | $30.57 | 735,876 | |
| $30.74 | -1.08 | -3.4% | $31.82 | $31.96 | $30.42 | 750,323 | |
| $31.82 | +1.69 | +5.6% | $30.99 | $32.12 | $29.21 | 1,108,242 | |
| $30.13 | +0.25 | +0.8% | $29.41 | $30.30 | $29.06 | 894,557 | |
| $29.88 | +1.75 | +6.2% | $27.76 | $30.23 | $27.76 | 1,111,270 | |
| $28.13 | -0.67 | -2.3% | $29.04 | $29.04 | $27.82 | 456,576 | |
| $28.80 | +0.52 | +1.8% | $27.99 | $28.86 | $27.60 | 616,114 |
- Ticker
- BX Swiss:BA3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
Azenta Announces Strategic Investments to Advance the Next Generation of GENEWIZ Gene Synthesis Capabilities
Latest earnings call · Aug 5, 2026
Azenta (NASDAQ:AZTA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Azenta (NASDAQ:AZTA) Q4 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
Azenta (NASDAQ:AZTA) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptAzenta (NASDAQ:AZTA) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptAzenta (NASDAQ:AZTA) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Azenta Announces Strategic Investments to Advance the Next Generation of GENEWIZ Gene Synthesis Capabilities
Oct 30, 2026
Closed $39.06 (-5.4%) on Oct 30, 2026
Azenta Announces Fiscal 2026 Fourth Quarter and Full Year Conference Call and Webcast
Oct 28, 2026
Closed $41.27 (+1.6%) on Oct 29, 2026
Azenta Receives Full Repayment of $35 Million Vendor Loan Related to Sale of B Medical Systems
Sep 4, 2026
Closed $31.33 (+0.5%) on Sep 4, 2026
Azenta announces leadership transition
Aug 24, 2026
Closed $32.88 (-12.1%) on Aug 24, 2026
Azenta Reports Third Quarter Results for Fiscal 2026, Ended June 30, 2026.
Aug 4, 2026
Closed $31.82 (+5.6%) on Aug 5, 2026
Azenta Announces Fiscal 2026 Third Quarter Conference Call and Webcast
Jul 22, 2026
Closed $28.30 (+4.2%) on Jul 23, 2026
Azenta Completes Sale of B Medical Systems
Jul 8, 2026
Closed $24.51 (-3.4%) on Jul 8, 2026
Azenta Publishes 2025 Environmental, Social, and Governance (ESG) Report
May 21, 2026
Closed $20.18 (+3.3%) on May 22, 2026
Azenta Reports Second Quarter Results for Fiscal 2026, Ended March 31, 2026, Updates Full Year Fiscal 2026 Guidance, and Extends Long-Range Plan to 2029
May 5, 2026
Closed $18.38 (-25.3%) on May 6, 2026
Azenta Announces Fiscal 2026 Second Quarter Conference Call and Webcast
Apr 29, 2026
Closed $24.57 (+6.2%) on Apr 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Feb 4, 2026
Investor Day (December 2025)
Investor day · 62 slides · Dec 10, 2025
Azenta, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 22 in the last 12 months · 190 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 41 decks · latest Aug 5, 2026
Where Azenta, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AZTA · Home listing | NASDAQ | United States | USD |
| LS Exchange:257275 | LS Exchange | Germany | EUR |
| Tradegate:BA3 | Tradegate | Germany | EUR |
| gettex:BA3 | gettex | Germany | EUR |
| LSE:0HQ1 | LSE | United Kingdom | USD |
| Lang & Schwarz:257275 | Lang & Schwarz | Germany | EUR |
| BOATS:AZTA | BOATS | United States | USD |
| B3:A2ZT34 | B3 | Brazil | BRL |
| Dusseldorf:BA3 | Dusseldorf | Germany | EUR |
| Frankfurt:BA3 | Frankfurt | Germany | EUR |
| Munich:BA3 | Munich | Germany | EUR |
| Stuttgart:BA3 | Stuttgart | Germany | EUR |
| BX Swiss:BA3 · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Azenta, Inc.